Essilorluxottica (1EL) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Essilorluxottica (1EL)
Essilorluxottica (1EL) Trades

Essilorluxottica (1EL)

249.00

-18.60

(-6.95%)

Closed April 03 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 21,825

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:54:42	56.64	10			56.64	56.74		21,825	352437	TG
15:53:29	56.64	35			56.64	56.76		21,815	352111	TG
15:52:45	56.66	35			56.66	56.80		21,780	351935	TG
15:51:07	56.70	79			56.70	56.84		21,745	351439	TG
15:42:46	56.68	45			56.64	56.68		21,666	349387	TG
15:42:10	56.70	100			56.70	56.84		21,621	349263	TG
15:39:12	56.66	29			56.66	56.68		21,521	348634	TG
15:34:52	56.64	15			56.64	56.68		21,492	347677	TG
15:33:03	56.64	5			56.64	56.68		21,477	347279	TG
15:26:10	56.68	200			56.68	56.70		21,472	345487	TG
15:24:11	56.64	90			56.64	56.68		21,272	345013	TG
15:24:06	56.62	700			56.54	56.62		21,182	344997	TG
15:24:06	56.62	800			56.54	56.62		20,482	344996	TG
15:21:59	56.64	100			56.64	56.68		19,682	344529	TG
15:21:44	56.64	50			56.64	56.68		19,582	344480	TG
15:21:44	56.64	100			56.64	56.68		19,532	344477	TG
15:20:45	56.64	100			56.64	56.68		19,432	344254	TG
15:11:04	56.64	60			56.64	56.78		19,332	341657	TG
15:05:27	56.64	60			56.64	56.78		19,272	340496	TG
14:55:05	56.70	55			56.64	56.70		19,212	338182	TG
14:53:51	56.64	61			56.64	56.70		19,157	337815	TG
14:52:51	56.64	90			56.64	56.66		19,096	337537	TG
14:36:56	56.72	46			56.64	56.72		19,006	333324	TG
14:35:11	56.64	7			56.64	56.70		18,960	332857	TG
14:34:38	56.62	90			56.48	56.62		18,953	332680	TG
14:27:47	56.64	100			56.64	56.78		18,863	330545	TG
14:26:30	56.64	50			56.64	56.78		18,763	330202	TG
14:26:06	56.74	100			56.74	56.88		18,713	330091	TG
14:23:57	56.72	70			56.72	56.86		18,613	329558	TG
14:23:42	56.80	100			56.80	56.96		18,543	329493	TG
14:21:49	56.86	52			56.70	56.86		18,443	329042	TG
14:20:58	56.82	40			56.66	56.82		18,391	328820	TG
14:08:17	56.68	20			56.64	56.68		18,351	325338	TG
13:58:15	56.64	50			56.64	56.68		18,331	322782	TG
13:53:46	56.64	75			56.64	56.70		18,281	321650	TG
13:53:19	56.64	22			56.64	56.68		18,206	321538	TG
13:53:06	56.64	50			56.64	56.68		18,184	321484	TG
13:53:05	56.70	20			56.64	56.70		18,134	321478	TG
13:47:23	56.64	55			56.64	56.72		18,114	320008	TG
13:47:16	56.64	1			56.64	56.72		18,059	319972	TG
13:46:41	56.62	100			56.48	56.62		18,058	319828	TG
13:46:41	56.62	155			56.48	56.62		17,958	319826	TG
13:46:00	56.64	100			56.64	56.80		17,803	319653	TG
13:45:08	56.64	10			56.64	56.80		17,703	319446	TG
13:22:17	56.80	15			56.66	56.80		17,693	313828	TG
13:10:24	56.98	2			56.84	56.98		17,678	310741	TG
13:08:36	56.88	7			56.88	56.98		17,676	310215	TG
13:04:23	56.94	70			56.78	56.94		17,669	309150	TG
13:03:51	56.76	60			56.76	56.92		17,599	308995	TG
13:03:36	56.76	100			56.76	56.92		17,539	308939	TG
12:56:42	56.96	1			56.82	56.96		17,439	307153	TG
12:56:35	56.82	4			56.82	56.96		17,438	307121	TG
12:55:45	56.98	5			56.84	56.98		17,434	306857	TG
12:50:04	56.96	71			56.80	56.96		17,429	305172	TG
12:49:29	56.96	12			56.80	56.96		17,358	304990	TG
12:49:28	56.96	50			56.80	56.96		17,346	304989	TG
12:48:36	56.84	48			56.70	56.84		17,296	304758	TG
12:46:59	56.86	46			56.70	56.86		17,248	304292	TG
12:43:19	56.74	23			56.74	56.90		17,202	303159	TG
12:38:19	56.76	30			56.76	56.90		17,179	301801	TG
12:26:47	56.84	4			56.68	56.84		17,149	298228	TG
12:25:47	56.82	120			56.82	56.82		17,145	297862	TG
12:25:19	56.80	70			56.72	56.80		17,025	297710	TG
12:21:37	56.82	90			56.82	56.96		16,955	296368	TG
12:06:18	56.74	23			56.74	56.80		16,865	291242	TG
11:59:49	56.80	47			56.76	56.80		16,842	289041	TG
11:59:49	56.80	90			56.76	56.80		16,795	289040	TG
11:59:49	56.80	90			56.76	56.80		16,705	289039	TG
11:59:11	56.78	90			56.64	56.78		16,615	288760	TG
11:47:39	56.80	27			56.72	56.80		16,525	283985	TG
11:45:14	56.80	10			56.72	56.80		16,498	282988	TG
11:45:12	56.72	3			56.72	56.80		16,488	282972	TG
11:45:07	56.80	1			56.74	56.80		16,485	282929	TG
11:45:06	56.80	2			56.74	56.80		16,484	282926	TG
11:42:35	56.80	10			56.70	56.80		16,482	281831	TG
11:41:43	56.82	90			56.82	56.98		16,472	281457	TG
11:41:41	56.80	25			56.80	56.82		16,382	281447	TG
11:32:09	56.68	56			56.64	56.68		16,357	277429	TG
11:27:26	56.62	144			56.62	56.64		16,301	275325	TG
11:22:26	56.66	35			56.64	56.66		16,157	272654	TG
11:18:03	56.68	75			56.66	56.68		16,122	270125	TG
11:12:33	56.66	93			56.66	56.68		16,047	267072	TG
11:12:21	56.66	35			56.64	56.66		15,954	266928	TG
11:12:02	56.66	15			56.64	56.66		15,919	266756	TG
11:11:06	56.64	7			56.62	56.64		15,904	266170	TG
11:10:38	56.60	2			56.58	56.60		15,897	265874	TG
11:06:41	56.54	35			56.54	56.56		15,895	263374	TG
11:06:41	56.56	23			56.54	56.56		15,860	263367	TG
11:06:24	56.54	90			56.54	56.56		15,837	263189	TG
11:04:35	56.50	47			56.50	56.52		15,747	261948	TG
11:04:35	56.50	54			56.50	56.52		15,700	261940	TG
11:01:13	56.50	50			56.50	56.52		15,646	259864	TG
10:58:53	56.36	150			56.36	56.40		15,596	258335	TG
10:58:04	56.44	90			56.42	56.44		15,446	257865	TG
10:57:41	56.40	20			56.40	56.44		15,356	257646	TG
10:47:24	56.64	145			56.64	56.68		15,336	251495	TG
10:40:37	56.44	30			56.42	56.44		15,191	247547	TG
10:37:44	56.44	127			56.42	56.44		15,161	245942	TG
10:35:02	56.46	400			56.46	56.48		15,034	244352	TG
10:31:30	56.56	300			56.56	56.60		14,634	242345	TG

Essilorluxottica

Amundi US Corporate Bond...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:06:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:06:14] Language: en-US
OKAY: [22:06:14] Cookies are enabled
OKAY: [22:06:14] Browser supports RequestAnimationFrame
OKAY: [22:06:14] Browser supports the WebScoket API
INFO: [22:06:14] Starting session (trades) for guest
INFO: [22:06:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:06:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1EL
- feedSymbol = BIT%5E1EL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:06:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:06:14] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [22:06:14] Starting the trades app
INFO: [22:06:14] [START]: Symbol loook up for BIT^1EL
INFO: [22:06:15] [FINSH]: Symbol loook up for BIT^1EL
INFO: [22:06:15] Loaded configuration for trades
INFO: [22:06:15] Creating trades table...
INFO: [22:06:15] Starting trades table for TG:UNVB without montage
INFO: [22:06:15] lo-streamer/1/dist-swarm
INFO: [22:06:15] lo-streamer/1/dist-swarm
INFO: [22:06:16] lo-streamer/1/dist-swarm
INFO: [22:06:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:06:14] Language: en-US
OKAY: [22:06:14] Cookies are enabled
OKAY: [22:06:14] Browser supports RequestAnimationFrame
OKAY: [22:06:14] Browser supports the WebScoket API
INFO: [22:06:14] Starting session (trades) for guest
INFO: [22:06:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:06:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1EL
- feedSymbol = BIT%5E1EL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:06:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:06:14] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [22:06:14] Starting the trades app
INFO: [22:06:14] [START]: Symbol loook up for BIT^1EL
INFO: [22:06:15] [FINSH]: Symbol loook up for BIT^1EL
INFO: [22:06:15] Loaded configuration for trades
INFO: [22:06:15] Creating trades table...
INFO: [22:06:15] Starting trades table for TG:UNVB without montage
INFO: [22:06:15] lo-streamer/1/dist-swarm
INFO: [22:06:15] lo-streamer/1/dist-swarm
INFO: [22:06:16] lo-streamer/1/dist-swarm