Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALR Technologies SG Ltd (QB) | ALRTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000001 | 0.01% | 0.019992 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019992 | 0.019992 | 0.019992 | 0.019992 | 0.019991 |
ALRTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0228 | 0.0279 | 0.015 | 0.0210181 | 48,894 | -0.00281 | -12.32% |
| 1 Month | 0.0225 | 0.0279 | 0.015 | 0.0211466 | 22,322 | -0.00251 | -11.15% |
| 3 Months | 0.029 | 0.03 | 0.015 | 0.0230958 | 26,221 | -0.00901 | -31.06% |
| 6 Months | 0.04 | 0.045 | 0.0113 | 0.025043 | 48,783 | -0.02001 | -50.02% |
| 1 Year | 0.0395 | 0.0499 | 0.0113 | 0.030345 | 46,068 | -0.01951 | -49.39% |
| 3 Years | 0.038 | 0.28 | 0.0113 | 0.0420703 | 49,407 | -0.01801 | -47.39% |
| 5 Years | 0.038 | 0.28 | 0.0113 | 0.0420703 | 49,407 | -0.01801 | -47.39% |
ALRTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.019992 | 0.00 | 0.01% | 0.019992 | 0.019992 | 0.019992 | 4,800 |
| May 09 2024 | 0.019991 | 0.00099 | 5.22% | 0.0191 | 0.019991 | 0.0191 | 10,490 |
| May 08 2024 | 0.019 | -0.00735 | -27.89% | 0.021 | 0.021 | 0.015 | 150,050 |
| May 07 2024 | 0.02635 | 0.0019 | 7.77% | 0.0279 | 0.0279 | 0.02465 | 46,000 |
| May 06 2024 | 0.02445 | 0.00345 | 16.43% | 0.0225 | 0.02445 | 0.0225 | 20,000 |
| May 03 2024 | 0.021 | 0.001 | 5.00% | 0.0228 | 0.0228 | 0.021 | 17,930 |
| May 02 2024 | 0.02 | -0.0025 | -11.11% | 0.0225 | 0.0225 | 0.02 | 11,000 |
| May 01 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| Apr 30 2024 | 0.0225 | 0.0015 | 7.14% | 0.0225 | 0.0225 | 0.0225 | 300 |
| Apr 29 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 26 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 111 |
| Apr 25 2024 | 0.02 | -0.0016 | -7.41% | 0.024 | 0.024 | 0.02 | 7,150 |
| Apr 24 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| Apr 23 2024 | 0.0216 | -0.00424 | -16.41% | 0.0216 | 0.0216 | 0.0216 | 550 |
| Apr 22 2024 | 0.025841 | 0.00 | 0.00% | 0.025841 | 0.025841 | 0.025841 | 0 |
| Apr 19 2024 | 0.025841 | 0.00252 | 10.81% | 0.025841 | 0.025841 | 0.025841 | 772 |
| Apr 18 2024 | 0.02332 | 0.00 | 0.00% | 0.02332 | 0.02332 | 0.02332 | 0 |
| Apr 17 2024 | 0.02332 | 0.00 | 0.00% | 0.02332 | 0.02332 | 0.02332 | 0 |
| Apr 16 2024 | 0.02332 | 0.00 | 0.00% | 0.02332 | 0.02332 | 0.02332 | 0 |
| Apr 15 2024 | 0.02332 | 0.00082 | 3.64% | 0.02 | 0.02332 | 0.02 | 15,870 |
| Apr 12 2024 | 0.0225 | -0.0025 | -10.00% | 0.0225 | 0.0225 | 0.0225 | 9,957 |
| Apr 11 2024 | 0.025 | 0.0046 | 22.55% | 0.025 | 0.025 | 0.025 | 800 |
