ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,775.03
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Alpine 4 Holdings Inc (CE) (ALPP) Quote

      Alpine 4 Holdings Inc (CE)

      Alpine 4 Holdings Inc (CE) (ALPP)

      Adlpartner
      Adlpartner
      Alpine 4 Holdings Inc
      0.0075
      0.0004
      (5.63%)
      Closed January 04 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0075
      Bid
      0.00
      Ask
      0.00
      Volume
      3,809
      0.0071 Day's Range 0.0083
      0.0001 52 Week Range 4.50
      Previous Close
      0.0071
      Open
      0.0071
      Last Trade
      1495
      @
      0.0075
      Last Trade Time
      Average Volume (3m)
      83,311
      Financial Volume
      $ 28
      VWAP
      0.007377

      Ask ADVFN Intelligence (AI)

      ALPP Latest News

      More News

      Form 8-K - Current report

      October 22 2024
      Edgar (US Regulatory)

      IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

      October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions --  iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual revenue forecast.  The upcoming Q3 report...

      October 14 2021
      InvestorsHub NewsWire

      IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

        March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of revenue guidance by posting $4.8 million in...

      March 05 2021
      InvestorsHub NewsWire

      Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

      Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18, 2020 -- InvestorsHub NewsWire -- via Stock Market...

      November 18 2020
      InvestorsHub NewsWire

      ABNB - Airbnb files to go public, turned a profit last quarter

      November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its prospectus to debut on public markets. The company made...

      November 17 2020
      InvestorsHub NewsWire

      Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

        Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Customers.   Phoenix, AZ -- July 31, 2019...

      July 31 2019
      InvestorsHub NewsWire

      Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

        Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.   Phoenix, AZ -- July 19, 2019...

      July 19 2019
      ADVFN Crypto NewsWire

      Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

        Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise Business Operating System...

      January 03 2019
      ADVFN Crypto NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0075-500.0150.02950.00011290450.0096275CS
      4-0.0095-55.88235294120.0170.02950.0001387650.01135817CS
      12-0.1025-93.18181818180.110.17250.0001833110.03457248CS
      26-4.4925-99.83333333334.54.50.0001802260.03457248CS
      52-4.4925-99.83333333334.54.50.0001760030.03457248CS
      156-4.4925-99.83333333334.54.50.0001710190.03457248CS
      260-0.175-95.89041095890.18259.490.000116843391.8684661CS

      ALPP - Frequently Asked Questions (FAQ)

      What is the current Alpine 4 (CE) share price?
      The current share price of Alpine 4 (CE) is $ 0.0075
      What is the 1 year trading range for Alpine 4 (CE) share price?
      Alpine 4 (CE) has traded in the range of $ 0.0001 to $ 4.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EGIOQEdgio Inc (CE)
      $ 0.01
      (999,900.00%)
      		584
      AAGRAfrican Agriculture Holdings Inc (CE)
      $ 0.008
      (799,900.00%)
      		477
      THCBFTHC Biomed International Limited (CE)
      $ 0.001
      (99,900.00%)
      		100
      AEORFAEON REIT Investment Corporation (PK)
      $ 796.08
      (26,436.00%)
      		1
      EFTReFFECTOR Therapeutics Inc (CE)
      $ 0.0002
      (19,900.00%)
      		225
      UFABQUnique Fabricating Inc (CE)
      $ 0.000001
      (-99.98%)
      		102.53k
      VICFFVice Health and Wellness Inc (CE)
      $ 0.000001
      (-99.97%)
      		996
      SAFSSafer Shot Inc (CE)
      $ 0.000001
      (-99.93%)
      		2.54M
      ERFBERF Wireless Inc (CE)
      $ 0.0001
      (-99.89%)
      		99.77k
      ARVLFArrival (CE)
      $ 0.0002
      (-99.60%)
      		42.86k
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0038
      (52.00%)
      		608.97M
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		546.25M
      PHILPHI Group Inc (PK)
      $ 0.0003
      (0.00%)
      		501.07M
      CBIACanopus Biopharma Inc (PK)
      $ 0.0002
      (100.00%)
      		281.95M
      RDARRaadr Inc (PK)
      $ 0.00125
      (-10.71%)
      		169.44M

      Discussion

      View Full Feed
      Monksdream Monksdream 1 minute ago
      VIGL, under $2
      https://investorshub.advfn.com/uimage/uploads/2025/1/4/yzgbzIMG_4412.gif
      VIGL
      jour_trader jour_trader 2 minutes ago
      100% agree here. We likely aren't looking at a 3-year plan let alone 5-10. I'd prefer Elite still exist as a standalone company due the trajectory it's on, but I think we'll likely be acquired within the next couple of years. 
      ELTP
      georgie18 georgie18 2 minutes ago
      PUMP...$9.87...🥳...Looking for Upper Channel Breakout... https://schrts.co/aPkwGxpu ...
      PUMP
      MartinLutherKing MartinLutherKing 2 minutes ago
      https://synapse.patsnap.com/drug/ff6c315dbe7742168e9a42d545cbb7e4

      https://www.bioworld.com/articles/706493-akribion-successfully-synthesizes-constructs-combining-its-g-dase-e-nuclease-with-transcodes-ttx-platform?v=preview
      RNAZ
      georgie18 georgie18 2 minutes ago
      PUMP...$9.87...🥳...Looking for Upper Channel Breakout... https://schrts.co/aPkwGxpu ...
      Konaploinks Konaploinks 3 minutes ago
      Yes, U.S. Patent No. 7,716,629, issued to Vertical Computer Systems, Inc. (VCSY) on May 11, 2010, remains in force and is protected under U.S. patent law. This patent, titled “System and Method for Generating Web Sites in an Arbitrary Object Framework,” is a continuation of U.S. Patent No. 6,826,744
      getmoreshares getmoreshares 4 minutes ago
      Expecting updates soon-- its the NEW YEAR!
      CGAC
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      "Teen girls" huh? The video tells you all you need to know. You let ghetto trash get away with everything and this is what you get. Animal control is way overdue.
      Konaploinks Konaploinks 4 minutes ago
      Doc
      It seems you’re referring to a mini kernel in the context of Vertical Computer Systems, Inc. (VCSY) and its intellectual property. If this interpretation is correct, here’s a brief explanation:

      What is a Mini Kernel?

      A mini kernel typically refers to a lightw
      Monksdream Monksdream 4 minutes ago
      SONN, under $2
      https://investorshub.advfn.com/uimage/uploads/2025/1/4/fknleIMG_4411.gif
      SONN
      jour_trader jour_trader 5 minutes ago
      Schwab has never contacted me. 
      ELTP
      getmoreshares getmoreshares 5 minutes ago
      pulp head posting again? wonder if he got the "sign"
      CGAC
      jour_trader jour_trader 5 minutes ago
      I completely get it and the need for redundancy. That's also why you have a maintenance crew was well to work between shifts. The old one would be most at risk.  Would love for us to be in a position to need another latest & greatest Cremer. 
      ELTP
      TheHound TheHound 6 minutes ago
      Good try. Not enough volume. Supports at $2.40, $2.37, $2.34, $2.02, $1.89. Liquidity zone at $2.25. I suspect this will rally into the 1/15 SEC ruling and break out following if not sooner.
      XRPUSD
      Toronto_Trader Toronto_Trader 6 minutes ago
      Who is they? New management, old company is gone. 8+ years of scam/toxic history wiped.

      This a clean shell. Pretty sure Emil knows what he’s doing given he’s the only CEO on the OTC who took a ticker to Nasdaq with a subsequent massive run, called Nukkleus Inc. trading under $NUKK.
      NUKK TWOH
      Gmenfan Gmenfan 6 minutes ago
      Megalomania without end: Now Biden is mulling a permanent ban on offshore drilling on his way out

      By Monica Showalter
      It's outrageous, and lawmakers had better get to work modifying that law. No sleazy bitter president, heading out of office, should have a right to determine th
      Monksdream Monksdream 6 minutes ago
      NRSN, under $2
      https://investorshub.advfn.com/uimage/uploads/2025/1/4/yektzIMG_4410.gif
      NRSN
      georgie18 georgie18 6 minutes ago
      NEXT...$8.23...🥳...Looking for record highs in the $25 range... Been playing this for years from $1 and up...

      georgie18

      Member Level
      Re: georgie18 post# 102

      Sunday, November 24, 2024 11:46:13 AM

      Post#
      143
      of 1
      chemist72 chemist72 6 minutes ago
      Great share structure. Not like many Pink turds that have over 1 Billion OS (outstanding shares).

      [pre] Outstanding Shares 368,333,637 01/03/2025
      Restricted 43,588,669 01/03/2025
      Unrestricted 324,744,968 01/03/2025[/pre] https://www.otcmarke
      GDVM
      Gmenfan Gmenfan 7 minutes ago
      Megalomania without end: Now Biden is mulling a permanent ban on offshore drilling on his way out

      By Monica Showalter
      It's outrageous, and lawmakers had better get to work modifying that law. No sleazy bitter president, heading out of office, should have a right to determine th
      georgie18 georgie18 7 minutes ago
      NEXT...$8.23...🥳...Looking for record highs in the $25 range... Been playing this for years from $1 and up...

      georgie18

      Member Level
      Re: georgie18 post# 102

      Sunday, November 24, 2024 11:46:13 AM

      Post#
      143
      of 1
      boi568 boi568 7 minutes ago
      Anavex certainly seems to believe the OLE results are strong, based on its release timed to the JPM conference (and a PR to that effect), as well as the April AD/PD presentation by Timo Grimmer, with its very encouraging posted abstract. Every sign is favorable.
      JPM
      georgie18 georgie18 7 minutes ago
      NEXT...$8.23...🥳...Looking for record highs in the $25 range... Been playing this for years from $1 and up...

      georgie18

      Member Level
      Re: georgie18 post# 102

      Sunday, November 24, 2024 11:46:13 AM

      Post#
      143
      of 1
      NEXT
      martyDg martyDg 7 minutes ago
      And what's funny is that he gets patted on the back. He receives a lot of compliments from the cult. People are so gullible, and they really fall for the stuff he's trying to connect to NWBO. I wouldn't be surprised if next time he tries to connect Elon Musk's Starlink to NWBO. lol
      NWBO
      pos_stock_hoarder pos_stock_hoarder 8 minutes ago
      I pledge allegiance to the mashed grapes of California!

      Your Recent History

      USOTC
      ALPP
      Alpine 4 (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads