Alpine 4 Technologies Ltd. Stock Price - ALPP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpine 4 Technologies Ltd. (QB) ALPP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +25% 0.25 0.25 0.2 0.2 0.2 14:59:53
Bid Price Ask Price Spread Spread % News
0.18 0.25 0.07 28.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
14 7,990 27.92k 0.09 - 14.00
Last Trade Time Type Quantity Stock Price Currency
14:59:53 1,000 $0.25 USD

Alpine 4 Technologies Ltd. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.78M 23.11M $ -13.4M - -0.43 15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Alpine 4 Technologies Ltd. (QB) News

Latest ALPP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALPP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.640.130.35650821k209k0.1292.31%
1 Month0.110.640.10.32790821k60k0.14127.27%
3 Months0.120.640.09540.26420821k31k0.13108.33%
6 Months0.340.90.090.23960821k24k-0.09-26.47%
1 Year7.5140.090.26790821k17k-7.25-96.67%
3 Years7.5140.090.26790821k17k-7.25-96.67%
5 Years7.5140.090.26790821k17k-7.25-96.67%

Alpine 4 Technologies Ltd. (QB) Description

Alpine 4 Technologies, Ltd (Alpine 4) is a publicly held enterprise with business related endeavors in, Software, Automotive Technologies, Electronics Manufacturing, Energy Services & Fabrication Technologies and industries that support those market segments.



Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.