Alpine 4 Technologies Ltd. Stock Price - ALPP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpine 4 Technologies Ltd. (QB) ALPP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0021 14.09% 0.017 0.017 0.014 0.014 0.0149 16:30:02
Bid Price Ask Price Spread Spread % News
0.0145 0.018 0.0035 19.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
50 689,142 $ 0.015711 $ 10,827 4,802,526 0.0056 - 0.119
Last Trade Time Type Quantity Stock Price Currency
15:59:19 10,000 $ 0.017 USD

Alpine 4 Technologies Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.62M 95.47M $ -7.91M - - 28.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.48k $ - 0.00% - -

more financials information »

Alpine 4 Technologies Ltd. News

Loading Messages....

Latest ALPP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALPP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0140050.01790.01110.0159911k0.00299521.39%
1 Month0.0103750.01790.00920.0135817k0.00662563.86%
3 Months0.0140.03730.00870.02014M0.00321.43%
6 Months0.040.09140.00560.01863M-0.023-57.50%
1 Year0.090.1190.00560.01882M-0.073-81.11%
3 Years7.5140.00560.0235682k-7.483-99.77%
5 Years7.5140.00560.0235682k-7.483-99.77%

Alpine 4 Technologies Ltd. Description

Manufacturing, Energy Services & Fabrication Technologies and industries that support those market segments.


Your Recent History
USOTC
ALPP
Alpine 4 T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.