Alpine 4 (CE) Stock Quote ALPP - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0004

Bid

0.00

Ask

0.00

Volume

15,867

0.0004 Day's Range 0.0005

0.0001 52 Week Range 4.50

Previous Close

0.0004

Open

0.0004

Last Trade

169

0.0004

Last Trade Time

Average Volume (3m)

32,095

Financial Volume

$ 6

VWAP

0.000402

Form 8-K - Current report

IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual...

IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of...

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18...

ABNB - Airbnb files to go public, turned a profit last quarter

November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology...

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter...

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0004	0.0008	0.0001	15492	0.00064003	CS
4	-0.0003	-42.8571428571	0.0007	0.0067	0.0001	21666	0.00157539	CS
12	-0.0146	-97.3333333333	0.015	0.0295	0.0001	32095	0.00347858	CS
26	-4.4996	-99.9911111111	4.5	4.5	0.0001	54333	0.02678399	CS
52	-4.4996	-99.9911111111	4.5	4.5	0.0001	52339	0.02678399	CS
156	-4.4996	-99.9911111111	4.5	4.5	0.0001	50043	0.02678399	CS
260	-0.042	-99.0566037736	0.0424	9.49	0.0001	1566961	2.00359592	CS

ALPP - Frequently Asked Questions (FAQ)

What is the current Alpine 4 (CE) share price?

The current share price of Alpine 4 (CE) is $ 0.0004

What is the 1 year trading range for Alpine 4 (CE) share price?

Alpine 4 (CE) has traded in the range of $ 0.0001 to $ 4.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	$ 0.17 (42,400.00%)	278
RFNSReliant Financial Service Corporation (CE)	$ 0.0001 (9,900.00%)	26.11k
GLSHQGelesis Holdings Inc (CE)	$ 0.0001 (9,900.00%)	36.62k
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0001 (9,900.00%)	120k
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	10.67M
MGMAMetro Global Media Inc (CE)	$ 0.000001 (-100.00%)	1.01k
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.80%)	231.08k
JFTHJapan Food Tech Holdings Inc (CE)	$ 0.000001 (-99.50%)	700
EGIOQEdgio Inc (CE)	$ 0.000001 (-99.50%)	256
YRIVYangtze River Port and Logistics Ltd (CE)	$ 0.000001 (-99.00%)	42.49k
ENDVEndonovo Therapeutics Inc (PK)	$ 0.0003 (100.00%)	347.58M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	311.57M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0005 (-16.67%)	272.51M
MJLBUltrack Systems Inc (PK)	$ 0.0003 (200.00%)	229.57M
TKMOTekumo Inc (PK)	$ 0.0002 (100.00%)	204.54M