ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,746.40
      0.00%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.805
      0.12%
      Bitcoin
      95,155.68
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Alpine 4 Holdings Inc (CE) (ALPP) Quote

      Alpine 4 Holdings Inc (CE)

      Alpine 4 Holdings Inc (CE) (ALPP)

      Adlpartner
      Adlpartner
      Alpine 4 Holdings Inc
      0.0152
      -0.0009
      (-5.59%)
      Closed December 23 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0152
      Bid
      0.00
      Ask
      0.00
      Volume
      3,051
      0.0152 Day's Range 0.017
      0.0001 52 Week Range 4.50
      Previous Close
      0.0161
      Open
      0.017
      Last Trade
      2
      @
      0.0152
      Last Trade Time
      Average Volume (3m)
      85,557
      Financial Volume
      $ 48
      VWAP
      0.015848

      Ask ADVFN Intelligence (AI)

      ALPP Latest News

      More News

      Form 8-K - Current report

      October 22 2024
      Edgar (US Regulatory)

      IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

      October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions --  iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual revenue forecast.  The upcoming Q3 report...

      October 14 2021
      InvestorsHub NewsWire

      IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

        March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of revenue guidance by posting $4.8 million in...

      March 05 2021
      InvestorsHub NewsWire

      Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

      Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18, 2020 -- InvestorsHub NewsWire -- via Stock Market...

      November 18 2020
      InvestorsHub NewsWire

      ABNB - Airbnb files to go public, turned a profit last quarter

      November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its prospectus to debut on public markets. The company made...

      November 17 2020
      InvestorsHub NewsWire

      Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

        Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Customers.   Phoenix, AZ -- July 31, 2019...

      July 31 2019
      InvestorsHub NewsWire

      Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

        Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.   Phoenix, AZ -- July 19, 2019...

      July 19 2019
      ADVFN Crypto NewsWire

      Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

        Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise Business Operating System...

      January 03 2019
      ADVFN Crypto NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0151151000.00010.02020.0001156440.01749748CS
      40.002721.60.01250.02020.0001179280.01668491CS
      12-0.0948-86.18181818180.110.17250.0001855570.03825845CS
      26-4.4848-99.66222222224.54.50.0001818370.03825845CS
      52-4.4848-99.66222222224.54.50.0001768270.03825845CS
      156-4.4848-99.66222222224.54.50.0001697130.03825845CS
      260-0.1727-91.91059073980.18799.490.000116904501.85816548CS

      ALPP - Frequently Asked Questions (FAQ)

      What is the current Alpine 4 (CE) share price?
      The current share price of Alpine 4 (CE) is $ 0.0152
      What is the 1 year trading range for Alpine 4 (CE) share price?
      Alpine 4 (CE) has traded in the range of $ 0.0001 to $ 4.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.10
      (99,900.00%)
      		100
      GNTLFGenetic Technologies Ltd (PK)
      $ 1.00
      (90,809.09%)
      		100
      VIVEViveve Medical Inc (CE)
      $ 0.0003
      (29,900.00%)
      		7.33k
      BTIMBoatim Inc (CE)
      $ 0.0002
      (19,900.00%)
      		799
      CLVRClever Leaves Holdings Inc (CE)
      $ 0.0002
      (19,900.00%)
      		592
      RAASYCloopen Group Holding Limited (CE)
      $ 0.000001
      (-100.00%)
      		214
      EWGFFEat Well Investment Group Inc (CE)
      $ 0.000001
      (-100.00%)
      		47.01k
      SOLBFSoLVBL Solutions Inc (CE)
      $ 0.000001
      (-99.99%)
      		10k
      HAVLFHavn Life Sciences Inc (CE)
      $ 0.000001
      (-99.98%)
      		4.02k
      ENDRFEndor AG (GM)
      $ 0.0001
      (-99.98%)
      		560
      HMBLHUMBL Inc (PK)
      $ 0.00095
      (5.56%)
      		344.89M
      PHILPHI Group Inc (PK)
      $ 0.0003
      (0.00%)
      		312.21M
      PLPLPlandai Biotechnology Inc (PK)
      $ 0.0001
      (0.00%)
      		215.71M
      RDARRaadr Inc (PK)
      $ 0.0014
      (16.67%)
      		174.96M
      CHNVFChina Youzan Ltd (PK)
      $ 0.0177
      (10.63%)
      		100M

      Discussion

      View Full Feed
      PatentGuy1 PatentGuy1 10 minutes ago
      What was your previous alias? Your current one started in 2020 not 2010.
      LQMT
      sectorspider sectorspider 12 minutes ago
      Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
      HMBL
      bbotcs bbotcs 15 minutes ago
      OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
      PlaySmart2020 PlaySmart2020 17 minutes ago
      At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
      RN
      stock king 1 stock king 1 20 minutes ago
      Chick chick boom I will take another 30,000 shares .
      FFIE
      bbotcs bbotcs 20 minutes ago
      The subway murderer is an illegal, err, excuse me, a "migrant".
      https://www.dailymail.co.uk/news/article-14219921/Suspect-arrested-woman-set-fire-subway.html
      stock king 1 stock king 1 21 minutes ago
      Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
      December 22, 2024, 5:11 PM Eastern Standard Time
      LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Far
      AIEV FFIE
      bbotcs bbotcs 22 minutes ago
      lj: SMCI
      It should be interesting. Keep your eye on the trading volume.
      SMCI
      bbotcs bbotcs 25 minutes ago
      NYBob: Thank you, NY Bob. I hope everyone enjoys it!
      Kyle279 Kyle279 28 minutes ago
      You don't give a what ?   
      IGPK
      PlaySmart2020 PlaySmart2020 28 minutes ago
      At 0029 i predicted a fall to 0006 which has happened. Now, i must say If you are losing the patience then you are losing the battle. Stay positive as $RDAR is coming in your way! GLTA
      RDAR
      PlaySmart2020 PlaySmart2020 34 minutes ago
      Those who believe in HMBL just stay and wait, those who don't should walk out and try their luck somewhere else. No point to be negative about HMBL. Its just another OTC stock. Risk/Reward play. To me its positive in the long run and it has the potential and capacity to run to 0.50 - 0.60 in 2025
      HMBL
      GameStop GameStop 43 minutes ago
      I still don't understand why so many people are interested in this company if it's worth zero 🤔
      Buy other companies maybe on the Nasdaq ☺️
      SAPX
      Dave1980 Dave1980 45 minutes ago
      ALIVE!!!! BIG TIME. wait for it.
      RLTR
      nowwhat2 nowwhat2 46 minutes ago
      Plus 1 crypto tokens = Big Bucks money !
      236T568 236T568 55 minutes ago
      Yet another one 

      https://x.com/DemocraticWins/status/1871043122668728541?s=19
      Chiugray Chiugray 58 minutes ago
      XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.)

      On approval I anticipate a 10X rise just to correct for th
      NWBO
      TRAPPER JIM TRAPPER JIM 1 hour ago
      Keep trying. You'll get off the naughty list. LOLOL I always tell our girls that life never stops. It just keeps on bringing the hits. Just throwing curve ball after curve ball. It just never stops. 
      236T568 236T568 1 hour ago
      One has to wonder how many enemy spies or agents were in this crowd


      https://x.com/patriottakes/status/1871091934686523720?s=19
      knrorrel knrorrel 1 hour ago
      $WIMI Market cap is only about $105 million

      but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
      WIMI
      knrorrel knrorrel 1 hour ago
      $WIMI Market cap is only about $105 million

      but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
      WIMI
      TRAPPER JIM TRAPPER JIM 1 hour ago
      I've always liked my dispatcher. He's a good guy
      SSKILLZ1 SSKILLZ1 1 hour ago
      Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.
      nowwhat2 nowwhat2 1 hour ago
      Upon closer examination

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





      https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
      BTCUSD
      BDEZ BDEZ 1 hour ago
      Christmas market of Wroclaw, Poland

      https://x.com/JackPosobiec/status/1870843047992533159

      Your Recent History

      USOTC
      ALPP
      Alpine 4 (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads