Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 24,900 |
|
|||||
| News | - | ||||||
| Day High | 0.8136 | Low High |
|||||
| Day Low | 0.801 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp (PK) | AFMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00302 | -0.37% | 0.8111 | 10:49:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 | 0.801 | 0.8136 | 0.81412 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 24,900 | $ 0.805918 | $ 20,067 | - | 0.5642 - 0.885 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:49:49 | 2,000 | $ 0.8111 | USD |
Alphamin Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFMJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.88 | 0.799 | 0.8391291 | 356,186 | -0.0189 | -2.28% |
| 1 Month | 0.6987 | 0.885 | 0.6733 | 0.8164892 | 408,062 | 0.1124 | 16.09% |
| 3 Months | 0.6811 | 0.885 | 0.60 | 0.7447831 | 304,302 | 0.13 | 19.09% |
| 6 Months | 0.6293 | 0.885 | 0.5642 | 0.6912685 | 280,635 | 0.1818 | 28.89% |
| 1 Year | 0.6769 | 0.885 | 0.5642 | 0.6895308 | 208,709 | 0.1342 | 19.83% |
| 3 Years | 0.46 | 1.17 | 0.412 | 0.6920504 | 285,345 | 0.3511 | 76.33% |
| 5 Years | 0.1979 | 1.17 | 0.0858 | 0.6343328 | 251,095 | 0.6132 | 309.85% |
