Alphamin Resources Corp (PK) (AFMJF)
USOTC
Fri, Jun 21, 2013 12:00 - Alphamin Resources Corp. (AFMJF: Grey Market) - Halted Security - Effective Fri, Jun 21, 2013, AFMJF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0328 | 4.46258503401 | 0.735 | 0.85 | 0.72 | 235842 | 0.7508579 | CS |
4 | -0.0197 | -2.50158730159 | 0.7875 | 0.85 | 0.678495 | 185871 | 0.74339625 | CS |
12 | -0.0222 | -2.81012658228 | 0.79 | 0.87 | 0.676 | 168155 | 0.76029887 | CS |
26 | 0.0449 | 6.2110942039 | 0.7229 | 0.925 | 0.6365 | 251921 | 0.80461303 | CS |
52 | 0.1057 | 15.9643558375 | 0.6621 | 0.925 | 0.5642 | 239913 | 0.73218585 | CS |
156 | 0.15583 | 25.4636665196 | 0.61197 | 1.17 | 0.412 | 258775 | 0.72692139 | CS |
260 | 0.6067 | 376.598386096 | 0.1611 | 1.17 | 0.0858 | 251883 | 0.65148055 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.