Alphamin Resources (PK) Historical Data - AFMJF

Company Name	Stock Ticker Symbol	Market	Type
Alphamin Resources Corp (PK)	AFMJF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0293	3.59%	0.8452	16:15:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.82	0.82	0.852	0.8452	0.8159

AFMJF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8676	0.88	0.799	0.8365717	332,082	-0.0224	-2.58%
1 Month	0.719	0.885	0.6733	0.8204894	396,696	0.1262	17.55%
3 Months	0.6522	0.885	0.60	0.7459941	301,991	0.193	29.59%
6 Months	0.629652	0.885	0.5642	0.6915612	280,581	0.21555	34.23%
1 Year	0.64925	0.885	0.5642	0.6898498	208,449	0.19595	30.18%
3 Years	0.46	1.17	0.412	0.6922981	285,046	0.3852	83.74%
5 Years	0.1979	1.17	0.0858	0.6351937	250,948	0.6473	327.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.8452	0.0293	3.59%	0.82	0.852	0.82	129,115
Apr 25 2024	0.8159	0.00178	0.22%	0.81	0.8159	0.801	51,403
Apr 24 2024	0.81412	-0.01228	-1.49%	0.83	0.8318	0.799	152,196
Apr 23 2024	0.8264	-0.0083	-0.99%	0.81	0.841248	0.81	131,922
Apr 22 2024	0.8347	-0.0253	-2.94%	0.88	0.88	0.8053	996,774
Apr 19 2024	0.86	0.00312	0.36%	0.8676	0.8785	0.86	328,115
Apr 18 2024	0.856883	0.02688	3.24%	0.83	0.87	0.83	171,922
Apr 17 2024	0.83	0.03385	4.25%	0.8285	0.8464	0.8225	369,860
Apr 16 2024	0.79615	-0.03615	-4.34%	0.7785	0.815	0.7705	366,169
Apr 15 2024	0.8323	0.0032	0.39%	0.8315	0.8434	0.81657	265,371
Apr 12 2024	0.8291	-0.0408	-4.69%	0.86	0.8749	0.8101	275,002
Apr 11 2024	0.8699	0.00	0.00%	0.8665	0.879	0.85	400,854
Apr 10 2024	0.8699	-0.0001	-0.01%	0.88	0.885	0.84	756,366
Apr 09 2024	0.87	0.058	7.14%	0.7825	0.876	0.781	953,014
Apr 08 2024	0.812	0.052	6.84%	0.7798	0.812	0.771	596,201
Apr 05 2024	0.76	-0.01	-1.30%	0.7675	0.78309	0.7413	296,330
Apr 04 2024	0.77	0.0453	6.25%	0.726	0.77	0.7149	497,588
Apr 03 2024	0.7247	-0.0026	-0.36%	0.70	0.73	0.70	120,637
Apr 02 2024	0.727297	0.02809	4.02%	0.682	0.7275	0.682	718,051
Apr 01 2024	0.699207	-0.0044	-0.62%	0.719	0.719	0.6733	89,453
Mar 28 2024	0.703604	0.0236	3.47%	0.6987	0.714	0.6805	267,353
Mar 27 2024	0.68	0.01363	2.05%	0.676	0.6987	0.66	208,838