Alphamin Resources Corp (PK) (AFMJF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1243 | 15.4275785032 | 0.8057 | 0.95995 | 0.785 | 220106 | 0.87735259 | CS |
| 4 | 0.23 | 32.8571428571 | 0.7 | 0.95995 | 0.678495 | 191760 | 0.78917225 | CS |
| 12 | 0.0701 | 8.15211071055 | 0.8599 | 0.95995 | 0.676 | 171517 | 0.76769473 | CS |
| 26 | 0.204 | 28.0991735537 | 0.726 | 0.95995 | 0.676 | 244311 | 0.81599835 | CS |
| 52 | 0.33 | 55 | 0.6 | 0.95995 | 0.5642 | 244221 | 0.73691681 | CS |
| 156 | 0.27 | 40.9090909091 | 0.66 | 1.17 | 0.412 | 255411 | 0.72989397 | CS |
| 260 | 0.7689 | 477.281191806 | 0.1611 | 1.17 | 0.0858 | 251129 | 0.65280575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.93 | 0.0196 | 2.15 | 0.91 | 0.9499 | 0.90255 | 359694 |
| 1727990760 | 0.9104 | 0.0364 | 4.16 | 0.89 | 0.95995 | 0.89 | 410252 |
| 1727904000 | 0.874 | -0.006 | -0.68 | 0.88 | 0.895 | 0.87065 | 244036 |
| 1727818140 | 0.88 | 0.02 | 2.33 | 0.8786 | 0.88 | 0.85 | 94907 |
| 1727731380 | 0.86 | 0.05 | 6.17 | 0.785 | 0.875 | 0.785 | 213449 |
| 1727472000 | 0.81 | -0.015 | -1.82 | 0.8057 | 0.8181 | 0.8 | 137886 |
| 1727386200 | 0.825 | 0.0050001 | 0.61 | 0.8195 | 0.84 | 0.8195 | 212500 |
| 1727299200 | 0.8199999 | 0.0299999 | 3.80 | 0.7957999 | 0.8199999 | 0.7903 | 208859 |
| 1727212800 | 0.79 | 0.012 | 1.54 | 0.7721 | 0.79 | 0.7713 | 148422 |
| 1727126940 | 0.778 | 0.0121 | 1.58 | 0.775 | 0.7834 | 0.7712 | 98675 |
| 1726867200 | 0.7659 | -0.0019 | -0.25 | 0.7699 | 0.77895 | 0.762 | 44190 |
| 1726781220 | 0.7678 | 0.0237 | 3.19 | 0.72 | 0.77 | 0.72 | 114489 |
| 1726694460 | 0.7441 | -0.0069 | -0.92 | 0.7695 | 0.7789 | 0.7441 | 85796 |
| 1726608240 | 0.751 | -0.0105 | -1.38 | 0.76265 | 0.77 | 0.751 | 43463 |
| 1726521720 | 0.7615 | 0.0015 | 0.20 | 0.85 | 0.85 | 0.74628 | 35662 |
| 1726262940 | 0.76 | 0.0095501 | 1.27 | 0.73 | 0.76 | 0.73 | 63648 |
| 1726176540 | 0.7504499 | 0.0204499 | 2.80 | 0.735 | 0.79 | 0.7301 | 950640 |
| 1726090140 | 0.73 | 0.01 | 1.39 | 0.72 | 0.74 | 0.70065 | 77434 |
| 1726003500 | 0.72 | 0.02 | 2.86 | 0.68 | 0.72559 | 0.68 | 309253 |
| 1725917160 | 0.7 | 0.021505 | 3.17 | 0.6899999 | 0.704 | 0.684728 | 108031 |
| 1725658020 | 0.678495 | -0.045905 | -6.34 | 0.7 | 0.719603 | 0.678495 | 233604 |
| 1725571440 | 0.7244 | 0.0064 | 0.89 | 0.72 | 0.7407 | 0.6975 | 247649 |
| 1725485040 | 0.718 | -0.0395 | -5.21 | 0.7265 | 0.754 | 0.706489 | 177859 |
| 1725398880 | 0.7574999 | 0.0147999 | 1.99 | 0.74 | 0.7574999 | 0.6899999 | 251883 |
| 1725053340 | 0.7427 | -0.0204 | -2.67 | 0.75635 | 0.75635 | 0.7401 | 38836 |
| 1724966400 | 0.7631 | 0.00424 | 0.56 | 0.7564 | 0.77 | 0.745 | 54083 |
| 1724880360 | 0.75886 | -0.01194 | -1.55 | 0.7597 | 0.7783 | 0.7401 | 169125 |
| 1724794080 | 0.7708 | 0.0008 | 0.10 | 0.7933 | 0.7933 | 0.7601 | 93316 |
| 1724707740 | 0.77 | -0.007 | -0.90 | 0.7538 | 0.7942 | 0.74 | 155371 |
| 1724448480 | 0.777 | 0 | 0.00 | 0.7822 | 0.786 | 0.777 | 83146 |
| 1724362140 | 0.777 | 0.0265231 | 3.53 | 0.7875 | 0.7875 | 0.75 | 352742 |
| 1724275380 | 0.7504769 | 0.0103769 | 1.40 | 0.7415 | 0.7692 | 0.720825 | 41184 |
| 1724188800 | 0.7401 | -0.0099 | -1.32 | 0.7508 | 0.7839 | 0.7361799 | 283456 |
| 1724102880 | 0.75 | -0.0031 | -0.41 | 0.7655999 | 0.79 | 0.75 | 210997 |
| 1723843740 | 0.7531 | 0.0263 | 3.62 | 0.7393769 | 0.7531 | 0.702279 | 226568 |
| 1723756860 | 0.7268 | -0.0263 | -3.49 | 0.7397 | 0.750097 | 0.725 | 113658 |
| 1723670820 | 0.7531 | -0.0068 | -0.89 | 0.7495 | 0.7531 | 0.73005 | 51232 |
| 1723584360 | 0.7599 | 0.0199 | 2.69 | 0.7749 | 0.7749 | 0.72032 | 68930 |
| 1723497900 | 0.74 | 0.005 | 0.68 | 0.68 | 0.7477 | 0.68 | 124683 |
| 1723238400 | 0.735 | 0.0201 | 2.81 | 0.715 | 0.745 | 0.715 | 170212 |
| 1723152000 | 0.7149 | -0.0041 | -0.57 | 0.721 | 0.721 | 0.7 | 137942 |
| 1723065720 | 0.719 | 0.019 | 2.71 | 0.705 | 0.72 | 0.6949999 | 155471 |
| 1722979800 | 0.7 | 0.0115 | 1.67 | 0.7 | 0.7171 | 0.679114 | 197434 |
| 1722893340 | 0.6885 | -0.009 | -1.29 | 0.7 | 0.702 | 0.676 | 114665 |
| 1722634140 | 0.6975 | -0.037025 | -5.04 | 0.73 | 0.73 | 0.6899999 | 297238 |
| 1722547620 | 0.734525 | -0.010475 | -1.41 | 0.755 | 0.755 | 0.73 | 84527 |
| 1722461340 | 0.745 | 0.021 | 2.90 | 0.7704 | 0.7704 | 0.745 | 415108 |
| 1722374820 | 0.724 | 0.004 | 0.56 | 0.725 | 0.744656 | 0.724 | 98825 |
| 1722288180 | 0.72 | -0.0083 | -1.14 | 0.7353 | 0.745 | 0.71 | 160639 |
| 1722029100 | 0.7282999 | -0.03182 | -4.19 | 0.7544999 | 0.7557 | 0.722 | 319704 |
| 1721942400 | 0.76012 | -0.036319 | -4.56 | 0.791875 | 0.7949 | 0.75 | 302841 |
| 1721856480 | 0.796439 | -0.018461 | -2.27 | 0.81 | 0.8162 | 0.7801 | 107884 |
| 1721770140 | 0.8149 | 0.0049 | 0.60 | 0.81 | 0.8149 | 0.7951 | 85964 |
| 1721683740 | 0.81 | 0.005 | 0.62 | 0.7946 | 0.8193 | 0.7801 | 273957 |
| 1721424180 | 0.805 | -0.0129 | -1.58 | 0.7945 | 0.8109 | 0.7945 | 19494 |
| 1721337960 | 0.8179 | -0.0051 | -0.62 | 0.8199999 | 0.8379 | 0.8106 | 95235 |
| 1721251320 | 0.823 | -0.0181 | -2.15 | 0.841 | 0.856 | 0.8199999 | 103243 |
| 1721164920 | 0.8411 | -0.0189 | -2.20 | 0.847025 | 0.86 | 0.84 | 67205 |
| 1721078940 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.835 | 69063 |
| 1720819200 | 0.86 | 0.002875 | 0.34 | 0.8599 | 0.865 | 0.85 | 262943 |
| 1720733280 | 0.857125 | 0.006125 | 0.72 | 0.8575 | 0.865 | 0.852 | 155177 |
| 1720646880 | 0.851 | 0.011 | 1.31 | 0.84 | 0.87 | 0.84 | 496999 |
| 1720560540 | 0.84 | 0.0135 | 1.63 | 0.8235 | 0.84 | 0.8235 | 89873 |
| 1720473600 | 0.8265 | 0.021425 | 2.66 | 0.81 | 0.8349 | 0.81 | 100220 |
| 1720214640 | 0.805075 | 0.003775 | 0.47 | 0.819773 | 0.819773 | 0.805075 | 21206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
