Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almadex Minerals Ltd (PK) | AAMMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1551 | 10:27:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1551 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,000 | - | 0.0211 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:28 | average | 4,000 | $ 0.17 | USD |
Almadex Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAMMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.1835 | 0.155 | 0.1591785 | 46,039 | -0.0199 | -11.37% |
| 1 Month | 0.1648 | 0.1835 | 0.14 | 0.1557427 | 32,143 | -0.0097 | -5.89% |
| 3 Months | 0.183 | 0.21 | 0.132 | 0.1640083 | 22,079 | -0.0279 | -15.25% |
| 6 Months | 0.1547 | 0.26 | 0.0404 | 0.1710853 | 27,475 | 0.0004 | 0.26% |
| 1 Year | 0.27 | 0.27 | 0.0211 | 0.1814432 | 19,663 | -0.1149 | -42.56% |
| 3 Years | 0.195 | 0.34 | 0.0211 | 0.2170495 | 22,945 | -0.0399 | -20.46% |
| 5 Years | 0.20 | 0.45 | 0.0211 | 0.2061312 | 28,251 | -0.0449 | -22.45% |
