Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Almadex Minerals Ltd (PK) | AAMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 |
AAMMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.1835 | 0.154 | 0.1640959 | 38,551 | 0.005 | 3.23% |
1 Month | 0.1497 | 0.1835 | 0.132 | 0.1555606 | 28,755 | 0.0103 | 6.88% |
3 Months | 0.168506 | 0.21 | 0.132 | 0.1654052 | 22,405 | -0.00851 | -5.05% |
6 Months | 0.163636 | 0.26 | 0.0404 | 0.1712383 | 27,000 | -0.00364 | -2.22% |
1 Year | 0.27 | 0.27 | 0.0211 | 0.1816627 | 19,604 | -0.11 | -40.74% |
3 Years | 0.195262 | 0.34 | 0.0211 | 0.2171729 | 22,901 | -0.03526 | -18.06% |
5 Years | 0.21 | 0.45 | 0.0211 | 0.2061327 | 28,412 | -0.05 | -23.81% |
AAMMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1835 | 0.16 | 86,315 |
Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 4,000 |
Apr 18 2024 | 0.16 | -0.02 | -11.11% | 0.175 | 0.18 | 0.16 | 62,966 |
Apr 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 32,575 |
Apr 16 2024 | 0.18 | 0.025 | 16.13% | 0.155 | 0.18 | 0.154 | 6,900 |
Apr 15 2024 | 0.155 | -0.0019 | -1.21% | 0.155 | 0.155 | 0.155 | 25,809 |
Apr 12 2024 | 0.1569 | 0.00 | 0.00% | 0.1569 | 0.1569 | 0.1569 | 0 |
Apr 11 2024 | 0.1569 | 0.00 | 0.00% | 0.1569 | 0.1569 | 0.1569 | 0 |
Apr 10 2024 | 0.1569 | 0.00 | 0.00% | 0.1569 | 0.1569 | 0.1569 | 0 |
Apr 09 2024 | 0.1569 | 0.0069 | 4.60% | 0.157 | 0.157 | 0.1565 | 14,193 |
Apr 08 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 13,951 |
Apr 05 2024 | 0.14 | -0.0282 | -16.77% | 0.155 | 0.155 | 0.14 | 121,586 |
Apr 04 2024 | 0.1682 | 0.0132 | 8.52% | 0.1682 | 0.1682 | 0.1682 | 4,600 |
Apr 03 2024 | 0.155 | -0.006 | -3.73% | 0.17 | 0.17 | 0.155 | 28,937 |
Apr 02 2024 | 0.161 | -0.0024 | -1.47% | 0.161 | 0.161 | 0.161 | 20,000 |
Apr 01 2024 | 0.1634 | -0.0041 | -2.45% | 0.17 | 0.176 | 0.1634 | 19,620 |
Mar 28 2024 | 0.1675 | 0.0004 | 0.24% | 0.1648 | 0.1675 | 0.142 | 9,822 |
Mar 27 2024 | 0.1671 | 0.0351 | 26.59% | 0.1671 | 0.1671 | 0.1671 | 3,000 |
Mar 26 2024 | 0.132 | -0.028 | -17.50% | 0.1497 | 0.1497 | 0.132 | 5,800 |
Mar 25 2024 | 0.16 | -0.04288 | -21.14% | 0.16 | 0.16 | 0.16 | 19,700 |