Volume | 21,000 |
|
|||||
News | - | ||||||
Day High | 0.044 | Low High |
|||||
Day Low | 0.044 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alligator Energy Ltd (PK) | ALGEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.044 | 0.044 | 0.044 | 0.044 | 0.04115 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 21,000 | $ 0.044 | $ 924 | - | 0.01 - 0.44 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:46:08 | 21,000 | $ 0.044 | USD |
Alligator Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.038 | 0.0418966 | 364,022 | -0.001 | -2.22% |
1 Month | 0.045 | 0.046 | 0.03 | 0.0413566 | 136,465 | -0.001 | -2.22% |
3 Months | 0.0349 | 0.051 | 0.0211 | 0.0397548 | 89,407 | 0.0091 | 26.07% |
6 Months | 0.035 | 0.44 | 0.0211 | 0.0437139 | 111,448 | 0.009 | 25.71% |
1 Year | 0.02 | 0.44 | 0.01 | 0.0360891 | 118,879 | 0.024 | 120.00% |
3 Years | 0.0356 | 0.90 | 0.01 | 0.0502372 | 277,889 | 0.0084 | 23.60% |
5 Years | 0.0257 | 0.90 | 0.01 | 0.0492507 | 287,884 | 0.0183 | 71.21% |