![Alligator Energy Ltd (PK)](/common/images/company/NO_ALGEF.png)
Alligator Energy Ltd (PK) (ALGEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 60 | 0.025 | 0.04 | 0.025 | 10100 | 0.0399505 | CS |
4 | 0.023 | 135.294117647 | 0.017 | 0.04 | 0.017 | 142257 | 0.02173931 | CS |
12 | 0.03 | 300 | 0.01 | 0.04 | 0.01 | 72604 | 0.02425834 | CS |
26 | 0.0025 | 6.66666666667 | 0.0375 | 0.051 | 0.01 | 92209 | 0.03492527 | CS |
52 | 0.015 | 60 | 0.025 | 0.44 | 0.01 | 108400 | 0.03913736 | CS |
156 | -0.0017 | -4.07673860911 | 0.0417 | 0.9 | 0.01 | 261698 | 0.05102946 | CS |
260 | 0.0143 | 55.6420233463 | 0.0257 | 0.9 | 0.01 | 279734 | 0.04900198 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.