Alligator Energy Ltd (PK) (ALGEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00445 | 18.200408998 | 0.02445 | 0.0289 | 0.02255 | 52500 | 0.02678095 | CS |
4 | 0.00535 | 22.7176220807 | 0.02355 | 0.0289 | 0.0172 | 66173 | 0.0218479 | CS |
12 | 0.0022 | 8.23970037453 | 0.0267 | 0.03 | 0.0153 | 148194 | 0.02380784 | CS |
26 | 0.0039 | 15.6 | 0.025 | 0.0415 | 0.0153 | 108504 | 0.02507574 | CS |
52 | -0.0211 | -42.2 | 0.05 | 0.06 | 0.01 | 96923 | 0.03155873 | CS |
156 | -0.0311 | -51.8333333333 | 0.06 | 0.44 | 0.01 | 165914 | 0.04247915 | CS |
260 | 0.0032 | 12.4513618677 | 0.0257 | 0.9 | 0.01 | 261649 | 0.04808447 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.