![Alligator Energy Ltd (PK)](/common/images/company/NO_ALGEF.png)
Alligator Energy Ltd (PK) (ALGEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 43.75 | 0.016 | 0.023 | 0.016 | 5062 | 0.02081581 | CS |
4 | 0.0058 | 33.7209302326 | 0.0172 | 0.0289 | 0.016 | 65237 | 0.0220547 | CS |
12 | -0.002 | -8 | 0.025 | 0.03 | 0.0153 | 141204 | 0.02354556 | CS |
26 | -0.017 | -42.5 | 0.04 | 0.0415 | 0.0153 | 98601 | 0.02573251 | CS |
52 | -0.02 | -46.511627907 | 0.043 | 0.06 | 0.01 | 94261 | 0.03037539 | CS |
156 | -0.027 | -54 | 0.05 | 0.44 | 0.01 | 161519 | 0.04193897 | CS |
260 | -0.0027 | -10.5058365759 | 0.0257 | 0.9 | 0.01 | 260781 | 0.04808472 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.