Alligator Energy Ltd (PK) (ALGEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00375 | -16.1290322581 | 0.02325 | 0.02325 | 0.0153 | 22307 | 0.02187369 | CS |
4 | -0.0105 | -35 | 0.03 | 0.03 | 0.0153 | 177559 | 0.02331033 | CS |
12 | -0.0144 | -42.4778761062 | 0.0339 | 0.035 | 0.0153 | 104139 | 0.0249746 | CS |
26 | -0.0107 | -35.4304635762 | 0.0302 | 0.0415 | 0.0153 | 93161 | 0.02571889 | CS |
52 | -0.0205 | -51.25 | 0.04 | 0.44 | 0.01 | 103250 | 0.03672126 | CS |
156 | -0.0265 | -57.6086956522 | 0.046 | 0.44 | 0.01 | 183465 | 0.04354308 | CS |
260 | -0.0062 | -24.1245136187 | 0.0257 | 0.9 | 0.01 | 264714 | 0.04837417 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.