Alligator Energy Ltd (PK) (ALGEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0233 | 0 | 0 | 0 | CS |
| 4 | -0.00586 | -25.4782608696 | 0.023 | 0.0269 | 0.01714 | 73358 | 0.02593467 | CS |
| 12 | -0.00166 | -8.82978723404 | 0.0188 | 0.0269 | 0.0144 | 124144 | 0.01887153 | CS |
| 26 | -0.00426 | -19.9065420561 | 0.0214 | 0.0289 | 0.014 | 96675 | 0.01870111 | CS |
| 52 | -0.01286 | -42.8666666667 | 0.03 | 0.0415 | 0.014 | 102853 | 0.02279402 | CS |
| 156 | -0.02336 | -57.6790123457 | 0.0405 | 0.44 | 0.01 | 128773 | 0.03107077 | CS |
| 260 | -0.00856 | -33.3073929961 | 0.0257 | 0.9 | 0.01 | 251746 | 0.04737283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.01714 | -0.00636 | -27.06 | 0.0233 | 0.0233 | 0.01714 | 595000 |
| 1752182760 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1752096360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1752009960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1751923560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1751577960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1751491560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1751405160 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1751318760 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1751059560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1750973160 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1750886760 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1750800360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1750713960 | 0.0235 | -0.0028 | -10.65 | 0.025 | 0.025 | 0.0235 | 25000 |
| 1750454640 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1750281840 | 0.0263 | -0.0006 | -2.23 | 0.0184 | 0.0263 | 0.0184 | 83433 |
| 1750195740 | 0.0269 | 0.0039 | 16.96 | 0.0224 | 0.0269 | 0.0224 | 147000 |
| 1750109100 | 0.023 | 0.0006 | 2.68 | 0.023 | 0.023 | 0.023 | 38000 |
| 1749850080 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1749763680 | 0.0224 | -0.0009 | -3.86 | 0.02 | 0.0224 | 0.02 | 20100 |
| 1749676800 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1749590400 | 0.0233 | 0.00125 | 5.67 | 0.0231 | 0.0233 | 0.0231 | 66446 |
| 1749504180 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1749244980 | 0.02205 | 0.00405 | 22.50 | 0.018 | 0.02205 | 0.018 | 30200 |
| 1749158580 | 0.018 | 0.00055 | 3.15 | 0.018 | 0.018 | 0.018 | 15000 |
| 1749072000 | 0.01745 | 0 | 0.00 | 0.01745 | 0.01745 | 0.01745 | 0 |
| 1748985600 | 0.01745 | 0.00305 | 21.18 | 0.0188 | 0.0188 | 0.0166 | 46000 |
| 1748899440 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1748640240 | 0.0144 | -0.007 | -32.71 | 0.0191999 | 0.0214 | 0.0144 | 100400 |
| 1748553900 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1748467500 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1748381100 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1748035500 | 0.0214 | 0.00215 | 11.17 | 0.0214 | 0.0214 | 0.0214 | 100 |
| 1747948980 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1747862580 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1747776180 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 8000 |
| 1747689900 | 0.01925 | -5.0E-5 | -0.26 | 0.01925 | 0.01925 | 0.01925 | 25000 |
| 1747430400 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1747344000 | 0.0193 | 0.0033 | 20.63 | 0.0193 | 0.0193 | 0.0193 | 1000 |
| 1747257600 | 0.016 | -0.0063 | -28.25 | 0.02 | 0.02 | 0.016 | 10000 |
| 1747171560 | 0.0223 | 0.0048 | 27.43 | 0.0149 | 0.0223 | 0.0149 | 106355 |
| 1747084860 | 0.0175 | -0.0015 | -7.89 | 0.02 | 0.02 | 0.0175 | 1711700 |
| 1746826080 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1746739680 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1746653280 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1746566880 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1746480480 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1746221280 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1746134880 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1746048480 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1745962080 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1745875680 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1745616480 | 0.019 | 0.0002 | 1.06 | 0.01915 | 0.01915 | 0.019 | 163200 |
| 1745529840 | 0.0188 | 0.0003 | 1.62 | 0.0188 | 0.0188 | 0.0188 | 100 |
| 1745443740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1745357340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1745270940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744925340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744838940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744752540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744666140 | 0.0185 | -0.0006 | -3.14 | 0.0181 | 0.0185 | 0.014 | 253500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
