Alligator Energy Ltd (PK) (ALGEF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00546 | -16.6972477064 | 0.0327 | 0.0327 | 0.0262 | 48250 | 0.02838061 | CS |
| 4 | -0.00304 | -10.0396301189 | 0.03028 | 0.035 | 0.0233 | 35676 | 0.03067428 | CS |
| 12 | -0.01276 | -31.9 | 0.04 | 0.0415 | 0.02 | 51938 | 0.03162217 | CS |
| 26 | -0.01776 | -39.4666666667 | 0.045 | 0.046 | 0.01 | 77005 | 0.0331474 | CS |
| 52 | -0.01526 | -35.9058823529 | 0.0425 | 0.44 | 0.01 | 99221 | 0.03889472 | CS |
| 156 | -0.03966 | -59.2825112108 | 0.0669 | 0.44 | 0.01 | 197485 | 0.04484634 | CS |
| 260 | 0.00154 | 5.99221789883 | 0.0257 | 0.9 | 0.01 | 267999 | 0.04884017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 0.02724 | 0.00104 | 3.97 | 0.0279 | 0.0279 | 0.02724 | 59000 |
| 1730931600 | 0.0262 | -0.0031 | -10.58 | 0.0291 | 0.0291 | 0.0262 | 29001 |
| 1730845560 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1730759160 | 0.0293 | -0.0034 | -10.40 | 0.02905 | 0.0293 | 0.02905 | 95000 |
| 1730496420 | 0.0327 | 0.00405 | 14.14 | 0.0327 | 0.0327 | 0.0327 | 10000 |
| 1730410080 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1730323680 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1730237280 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1730150880 | 0.02865 | -0.00515 | -15.24 | 0.02865 | 0.02865 | 0.02865 | 17500 |
| 1729891500 | 0.0337999 | 0.0008999 | 2.74 | 0.0337999 | 0.0337999 | 0.0337999 | 2000 |
| 1729805160 | 0.0329 | 0.0025 | 8.22 | 0.0329 | 0.0329 | 0.0329 | 48092 |
| 1729718940 | 0.0304 | -0.0046 | -13.14 | 0.025 | 0.0304 | 0.025 | 77500 |
| 1729632000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729545600 | 0.035 | 0 | 0.00 | 0.0334 | 0.035 | 0.0233 | 16000 |
| 1729286400 | 0.035 | 0.0019 | 5.74 | 0.035 | 0.035 | 0.035 | 3000 |
| 1729200000 | 0.0331 | -0.0009 | -2.65 | 0.035 | 0.035 | 0.0331 | 56500 |
| 1729113960 | 0.034 | 0.0006 | 1.80 | 0.034 | 0.034 | 0.034 | 50000 |
| 1729027500 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1728941100 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1728681900 | 0.0334 | 0.0084 | 33.60 | 0.03028 | 0.0334 | 0.03028 | 200 |
| 1728595560 | 0.025 | -0.0041 | -14.09 | 0.025 | 0.025 | 0.025 | 130000 |
| 1728508980 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1728422580 | 0.0291 | -0.00199 | -6.40 | 0.0291 | 0.0291 | 0.0291 | 95887 |
| 1728336000 | 0.03109 | 0.00109 | 3.63 | 0.031 | 0.03109 | 0.03 | 37000 |
| 1728077220 | 0.03 | -0.006 | -16.67 | 0.0339 | 0.0339 | 0.03 | 37348 |
| 1727990580 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727904180 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727817780 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727731380 | 0.036 | -0.0055 | -13.25 | 0.0261 | 0.036 | 0.021 | 44100 |
| 1727472600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1727386200 | 0.0415 | 0.0016 | 4.01 | 0.0415 | 0.0415 | 0.0415 | 5000 |
| 1727299200 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1727212800 | 0.0399 | 0.0019 | 5.00 | 0.0385 | 0.0399 | 0.0337 | 12800 |
| 1727126820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726867620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726781220 | 0.038 | 0.004 | 11.76 | 0.0234 | 0.038 | 0.02305 | 68300 |
| 1726694640 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726608240 | 0.034 | -0.005 | -12.82 | 0.034 | 0.034 | 0.0234 | 454769 |
| 1726522140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726262940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726176540 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726090140 | 0.039 | 0.0095 | 32.20 | 0.039 | 0.039 | 0.039 | 100 |
| 1726003560 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1725917160 | 0.0295 | 0.002 | 7.27 | 0.02 | 0.0295 | 0.02 | 40000 |
| 1725658020 | 0.0275 | 0 | 0.00 | 0.02 | 0.0275 | 0.02 | 20100 |
| 1725571440 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725485040 | 0.0275 | -0.0125 | -31.25 | 0.0275 | 0.0275 | 0.0275 | 14050 |
| 1725398880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725053280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724966880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724880480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724794080 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1724707680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724448480 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 200 |
| 1724362140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 45000 |
| 1724275680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724189280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724102880 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.02 | 69700 |
| 1723843560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723757160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723670760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723584360 | 0.04 | 0.014 | 53.85 | 0.04 | 0.04 | 0.04 | 100 |
| 1723497600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1723238400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1723152000 | 0.026 | 0.006 | 30.00 | 0.026 | 0.026 | 0.026 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
