Alligator Energy Ltd (PK) (ALGEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 11.7647058824 | 0.034 | 0.038 | 0.02305 | 261535 | 0.0345223 | CS |
4 | 0.013 | 52 | 0.025 | 0.04 | 0.02 | 77190 | 0.03398692 | CS |
12 | 0.003 | 8.57142857143 | 0.035 | 0.04 | 0.017 | 90407 | 0.02656742 | CS |
26 | 0.0169 | 80.0947867299 | 0.0211 | 0.051 | 0.01 | 83480 | 0.03457988 | CS |
52 | -0.002 | -5 | 0.04 | 0.44 | 0.01 | 106159 | 0.03907449 | CS |
156 | -0.032 | -45.7142857143 | 0.07 | 0.44 | 0.01 | 233554 | 0.04860627 | CS |
260 | 0.0123 | 47.859922179 | 0.0257 | 0.9 | 0.01 | 276263 | 0.04894002 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.