
Alligator Energy Ltd (PK) (ALGEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0044 | 24.4444444444 | 0.018 | 0.0233 | 0.018 | 38915 | 0.0228217 | CS |
4 | 0.00315 | 16.3636363636 | 0.01925 | 0.0233 | 0.0144 | 34583 | 0.01869965 | CS |
12 | 0.0064 | 40 | 0.016 | 0.0277 | 0.014 | 140000 | 0.01793892 | CS |
26 | 0.0004 | 1.81818181818 | 0.022 | 0.03 | 0.014 | 110591 | 0.02035084 | CS |
52 | 0.0124 | 124 | 0.01 | 0.0415 | 0.01 | 99488 | 0.02289799 | CS |
156 | -0.033 | -59.5667870036 | 0.0554 | 0.44 | 0.01 | 136444 | 0.03177628 | CS |
260 | -0.0033 | -12.8404669261 | 0.0257 | 0.9 | 0.01 | 253301 | 0.04740834 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.