
Allied Corp (QB) (ALID)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 85.7142857143 | 0.021 | 0.039 | 0.021 | 950 | 0.02615789 | CS |
4 | 0.019 | 95 | 0.02 | 0.039 | 0.018 | 642 | 0.02407788 | CS |
12 | 0.0056 | 16.7664670659 | 0.0334 | 0.04 | 0.0167 | 2641 | 0.02988535 | CS |
26 | -0.0081 | -17.1974522293 | 0.0471 | 0.0888 | 0.0167 | 7698 | 0.04344269 | CS |
52 | -0.0425 | -52.1472392638 | 0.0815 | 0.206 | 0.0167 | 10090 | 0.09649745 | CS |
156 | -1.161 | -96.75 | 1.2 | 1.37 | 0.0167 | 13171 | 0.30397762 | CS |
260 | -1.371 | -97.2340425532 | 1.41 | 4.5 | 0.0167 | 16509 | 0.8645676 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.