ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allied Corp (QB)

Allied Corp (QB) (ALID)

0.189
0.054
(40.00%)
Closed June 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.189
Bid
0.13
Ask
0.189
Volume
71,596
0.13 Day's Range 0.1897
0.0211 52 Week Range 0.2795
Previous Close
0.135
Open
0.135
Last Trade
1000
@
0.189
Last Trade Time
Average Volume (3m)
12,571
Financial Volume
$ 10,126
VWAP
0.14143

ALID Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.089890.10.18970.097575552370.13192169CS
40.054400.1350.190.091204440.1448475CS
120.1141520.0750.2060.0461125710.13957602CS
260.128209.8360655740.0610.2060.0211146640.09334922CS
52-0.012-5.970149253730.2010.27950.0211135970.1202332CS
156-0.911-82.81818181821.12.150.0211168580.85618061CS
260-1.061-84.881.254.50.0211171330.93057957CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Royal Dude Royal Dude 3 minutes ago
Zero taxes imo
COOP
gfp927z gfp927z 5 minutes ago
Room with a View -



https://www.youtube.com/watch?v=WwPWdoPahyo




---
blackhawks blackhawks 6 minutes ago
Cliff Clavin opines on neuroscience and inspires generations of Trumpanzees to drink to excess and to misinterpret herd immunity as it pertained to Covid-19.

[yt]BgXRodXITQc[/yt]
AKFish AKFish 6 minutes ago
Number of employees where?
GNCP
janice shell janice shell 6 minutes ago
lol, you really should just read in order, rather than jump around. There are a number of additional posts about the grocery delivery.
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
$NBCO .024 NEWS! AES acquisition -> For the year ended December 31, 2023, AES had $23,235,048 in gross revenue and a net profit of $1,655,613;
NBCO
Countmein Countmein 7 minutes ago
https://dailyhodl.com/2024/06/22/jpmorgan-chase-bank-of-america-and-citibank-flagged-for-holding-trillions-of-dollars-in-derivatives-without-proper-contingency-plans/amp/

pay up suckers

Count
SLV
leverage102 leverage102 7 minutes ago
NSAV INLINE With COIN BASE $$$$$$$$.
NSAV
Tomorrowland23 Tomorrowland23 8 minutes ago
With that said, I would definitely use caution here. It is what it is. A pink shell. The last couple years many traders have easily lost 10’s of thousands of dollars trading pink sheet stocks that look good or get some news dropped before fading to triple.000’s. I just like the Phoenix Group persona
TCRI
Mac-A-Million Mac-A-Million 9 minutes ago
Yes....Expect this board to become ridiculous with many knocking down this stock and plenty supporting it. It's already starting to happen. I also have waited a year for this like plenty. If all works out....this stock should become explosive...$$$$$!
CNNA
BIOChecker4 BIOChecker4 9 minutes ago
🍽️ my 🩳
AVXL
dukeb dukeb 9 minutes ago
Peaches have largely declined in quality since, like so much other produce, they grow varieties designed to transport well vs. taste good. They also harvest them too early so they can withstand the rigors of cost-to-cost trucking.

As I noted a while back, I've seen more than the usua
PioneerCorsair42 PioneerCorsair42 9 minutes ago
This is to funny - it’s spelled ‘uncouth’ and not the way you spelled it. Is it just me or is it especially important to use proper spelling when calling someone else dumb?

As for your chart reading - it sucks.
As for your DD - it sucks.

As for serving me - gra
SPZI
Royal Dude Royal Dude 9 minutes ago
How about where it is a settlement unless we keep it sticky
COOP
burner67 burner67 10 minutes ago
🤣🤣🤣🤣🤣
BEGI
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
Sweet. AES acquisition -> For the year ended December 31, 2023, AES had $23,235,048 in gross revenue and a net profit of $1,655,613;
NBCO
BigBadWolf BigBadWolf 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174642438
TSOI
boywonder1 boywonder1 11 minutes ago
It looks like things are moving right along here. I see multiple pennies fast when all is announced,imo. Yep,with KOAN'S share price officially changing, I have no doubt about huge announcements coming here! We are all anticipating that moment of a 1-for-1 exchange. Things are about to get exiting h
EMGE
dukeb dukeb 12 minutes ago
To your point...

https://qz.com/1687360/stock-name-and-ticker-confusion-costs-investors-millions-every-year
SPZI
MRc2 MRc2 14 minutes ago
$AGBA~ $AGBA ~ $AGBA #6
The 10 Best Performing Stocks So Far In 2024 Forbes. Released Friday

https://www.forbes.com/sites/investor-hub/article/10-best-performing-stocks-in-2024/
AGBA
IhidfromtheX IhidfromtheX 14 minutes ago
https://www.sciencedirect.com/science/article/pii/S0379073824001968
AVXL
goldslacker2023 goldslacker2023 14 minutes ago
I did not notice that with the number of employees. Will look around.
GNCP
WALLnut WALLnut 14 minutes ago
Looks like your following is the good, that bad and the ugly. Nice prediction though.


RDGL
RDGL
nowwhat2 nowwhat2 14 minutes ago
Gee uh......

https://investorshub.advfn.com/uimage/uploads/2024/6/23/viiooBTC_666_23_1Y_515PM_gEE_cave_66666.jpg




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174641553




Yesterday - Saturday
BTCUSD

Your Recent History

Delayed Upgrade Clock