![Allied Corp (QB)](/common/images/company/NO_ALID.png)
Allied Corp (QB) (ALID)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.131 | 0.17 | 0.131 | 2011 | 0.15714495 | CS |
4 | -0.0006 | -0.455927051672 | 0.1316 | 0.181 | 0.085 | 4744 | 0.14750618 | CS |
12 | -0.031 | -19.1358024691 | 0.162 | 0.19 | 0.085 | 11426 | 0.1456448 | CS |
26 | 0.057 | 77.027027027 | 0.074 | 0.206 | 0.0211 | 13458 | 0.10301869 | CS |
52 | -0.069 | -34.5 | 0.2 | 0.2595 | 0.0211 | 13734 | 0.11567018 | CS |
156 | -0.969 | -88.0909090909 | 1.1 | 2.15 | 0.0211 | 16457 | 0.83119628 | CS |
260 | -1.119 | -89.52 | 1.25 | 4.5 | 0.0211 | 16989 | 0.92076497 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.