Alkane Resources Ltd (PK) (ALKEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 0.650195058518 | 0.3076 | 0.3096 | 0.2897 | 5321 | 0.3095735 | CS |
4 | -0.0384 | -11.0344827586 | 0.348 | 0.3483 | 0.2897 | 12192 | 0.3417088 | CS |
12 | 0.0649 | 26.52227217 | 0.2447 | 0.3946 | 0.2447 | 11080 | 0.32402262 | CS |
26 | -0.0847 | -21.481105757 | 0.3943 | 0.3946 | 0.2447 | 20397 | 0.30342783 | CS |
52 | -0.1104 | -26.2857142857 | 0.42 | 0.4726 | 0.2447 | 16164 | 0.31940437 | CS |
156 | -0.2966 | -48.9277466183 | 0.6062 | 0.9788 | 0.2447 | 9304 | 0.42097251 | CS |
260 | -0.1184 | -27.6635514019 | 0.428 | 1.1 | 0.2447 | 10476 | 0.56537597 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.