Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.4264 | Low High |
|||||
Day Low | 0.4264 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alkane Resources Ltd (PK) | ALKEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4264 | 0.4264 | 0.4264 | 0.44105 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,000 | $ 0.4264 | $ 853 | - | 0.3016 - 0.6168 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:02 | 2,000 | $ 0.4264 | USD |
Alkane Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALKEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.4264 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4206 | 0.4695 | 0.41575 | 0.4391785 | 3,097 | 0.0058 | 1.38% |
3 Months | 0.355 | 0.4695 | 0.3016 | 0.3285536 | 19,268 | 0.0714 | 20.11% |
6 Months | 0.35 | 0.4726 | 0.3016 | 0.3449652 | 11,775 | 0.0764 | 21.83% |
1 Year | 0.60294 | 0.6168 | 0.3016 | 0.4106115 | 10,212 | -0.17654 | -29.28% |
3 Years | 0.596 | 0.9788 | 0.3016 | 0.52844 | 7,034 | -0.1696 | -28.46% |
5 Years | 0.17 | 1.10 | 0.154 | 0.5264164 | 12,644 | 0.2564 | 150.82% |