Alkane Resources Ltd (PK) (ALKEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -10.8108108108 | 0.37 | 0.377 | 0.3 | 23626 | 0.33777973 | CS |
4 | 0.0126 | 3.96975425331 | 0.3174 | 0.377 | 0.3 | 17525 | 0.32953817 | CS |
12 | -0.05 | -13.1578947368 | 0.38 | 0.3946 | 0.2897 | 14917 | 0.33699308 | CS |
26 | -0.03665 | -9.99590890495 | 0.36665 | 0.3946 | 0.2447 | 22250 | 0.30446177 | CS |
52 | -0.04385 | -11.7293031965 | 0.37385 | 0.4695 | 0.2447 | 17828 | 0.31650331 | CS |
156 | -0.3199 | -49.2229573781 | 0.6499 | 0.9788 | 0.2447 | 9918 | 0.4104929 | CS |
260 | -0.095 | -22.3529411765 | 0.425 | 1.1 | 0.2447 | 10756 | 0.5606881 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.