Alkane Resources Ltd (PK) (ALKEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0091 | 3.30909090909 | 0.275 | 0.2841 | 0.275 | 1500 | 0.275 | CS |
| 4 | -0.08255 | -22.5146597573 | 0.36665 | 0.36665 | 0.2733 | 4233 | 0.27497087 | CS |
| 12 | -0.12175 | -29.9987680177 | 0.40585 | 0.41876 | 0.2733 | 10657 | 0.35043908 | CS |
| 26 | -0.088855 | -23.824590098 | 0.372955 | 0.4695 | 0.2733 | 14231 | 0.33846554 | CS |
| 52 | -0.1569 | -35.5782312925 | 0.441 | 0.4726 | 0.2733 | 9580 | 0.35487966 | CS |
| 156 | -0.5072 | -64.0970554783 | 0.7913 | 0.9788 | 0.2733 | 6961 | 0.48208972 | CS |
| 260 | 0.0371 | 15.020242915 | 0.247 | 1.1 | 0.247 | 11503 | 0.56618665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723065720 | 0.2841 | 0.0091 | 3.31 | 0.2841 | 0.2841 | 0.2841 | 3000 |
| 1722979800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1722893340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1722634140 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1722547740 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1722461340 | 0.275 | 0.0017 | 0.62 | 0.275 | 0.275 | 0.275 | 1500 |
| 1722374580 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1722288180 | 0.2733 | -0.09335 | -25.46 | 0.2733 | 0.2733 | 0.2733 | 11000 |
| 1722029160 | 0.3666499 | 0 | 0.00 | 0.3666499 | 0.3666499 | 0.3666499 | 0 |
| 1721942760 | 0.3666499 | 0 | 0.00 | 0.3666499 | 0.3666499 | 0.3666499 | 0 |
| 1721856360 | 0.3666499 | 0 | 0.00 | 0.3666499 | 0.3666499 | 0.3666499 | 0 |
| 1721769960 | 0.3666499 | 0 | 0.00 | 0.3666499 | 0.3666499 | 0.3666499 | 0 |
| 1721683560 | 0.3666499 | 0 | 0.00 | 0.3666499 | 0.3666499 | 0.3666499 | 0 |
| 1721424360 | 0.3666499 | 0 | 0.00 | 0.3666499 | 0.3666499 | 0.3666499 | 0 |
| 1721337960 | 0.3666499 | 0.0506499 | 16.03 | 0.3666499 | 0.3666499 | 0.3666499 | 200 |
| 1721251440 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1721165040 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1721078640 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1720819440 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1720733040 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1720646640 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1720560240 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1720473840 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1720214640 | 0.316 | -0.00362 | -1.13 | 0.316 | 0.316 | 0.316 | 10000 |
| 1720041600 | 0.31962 | 0 | 0.00 | 0.31962 | 0.31962 | 0.31962 | 0 |
| 1719955200 | 0.31962 | 0 | 0.00 | 0.31962 | 0.31962 | 0.31962 | 0 |
| 1719868800 | 0.31962 | 0 | 0.00 | 0.31962 | 0.31962 | 0.31962 | 0 |
| 1719609600 | 0.31962 | 0 | 0.00 | 0.31962 | 0.31962 | 0.31962 | 0 |
| 1719523200 | 0.31962 | -0.05038 | -13.62 | 0.31962 | 0.31962 | 0.31962 | 1001 |
| 1719437340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1719350940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1719264540 | 0.37 | 0.032 | 9.47 | 0.357 | 0.37 | 0.325 | 19300 |
| 1719005340 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1718918940 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1718746140 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1718659740 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1718400540 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1718314140 | 0.338 | -0.0024 | -0.71 | 0.338 | 0.338 | 0.338 | 1250 |
| 1718227380 | 0.3404 | -0.0144 | -4.06 | 0.3365 | 0.3608 | 0.3365 | 68949 |
| 1718141400 | 0.3548 | 0 | 0.00 | 0.3548 | 0.3548 | 0.3548 | 0 |
| 1718055000 | 0.3548 | 0 | 0.00 | 0.3548 | 0.3548 | 0.3548 | 0 |
| 1717795800 | 0.3548 | 0 | 0.00 | 0.3548 | 0.3548 | 0.3548 | 0 |
| 1717709400 | 0.3548 | 0 | 0.00 | 0.3548 | 0.3548 | 0.3548 | 0 |
| 1717622940 | 0.3548 | 0 | 0.00 | 0.3548 | 0.3548 | 0.3548 | 0 |
| 1717536540 | 0.3548 | 0 | 0.00 | 0.3548 | 0.3548 | 0.3548 | 0 |
| 1717450140 | 0.3548 | -0.01425 | -3.86 | 0.3548 | 0.3548 | 0.3548 | 1400 |
| 1717190940 | 0.36905 | 0 | 0.00 | 0.36905 | 0.36905 | 0.36905 | 0 |
| 1717104540 | 0.36905 | 0.00465 | 1.28 | 0.36905 | 0.36905 | 0.36905 | 1000 |
| 1717018020 | 0.3644 | -0.02775 | -7.08 | 0.39 | 0.39 | 0.3644 | 8500 |
| 1716931740 | 0.39215 | -0.01135 | -2.81 | 0.3943 | 0.3943 | 0.39215 | 6250 |
| 1716586140 | 0.4035 | 0 | 0.00 | 0.4035 | 0.4035 | 0.4035 | 0 |
| 1716499740 | 0.4035 | 0 | 0.00 | 0.4035 | 0.4035 | 0.4035 | 0 |
| 1716413340 | 0.4035 | 0 | 0.00 | 0.4035 | 0.4035 | 0.4035 | 0 |
| 1716326940 | 0.4035 | -0.01526 | -3.64 | 0.4035 | 0.4035 | 0.4035 | 12500 |
| 1716240180 | 0.41876 | 0.03766 | 9.88 | 0.41876 | 0.41876 | 0.41876 | 2000 |
| 1715981340 | 0.3811 | 0 | 0.00 | 0.3811 | 0.3811 | 0.3811 | 0 |
| 1715894940 | 0.3811 | -0.0089 | -2.28 | 0.40585 | 0.418225 | 0.3811 | 15000 |
| 1715808540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715722140 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 3875 |
| 1715635200 | 0.4 | -0.015 | -3.61 | 0.3759 | 0.4 | 0.3759 | 17500 |
| 1715376000 | 0.415 | 0.03404 | 8.94 | 0.415 | 0.415 | 0.415 | 500 |
| 1715289720 | 0.38096 | -0.02814 | -6.88 | 0.38096 | 0.38096 | 0.38096 | 1000 |
| 1715203740 | 0.4091 | 0 | 0.00 | 0.4091 | 0.4091 | 0.4091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
