Aena S.M.E. S.A. (1AENA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.4 | -0.678294573643 | 206.4 | 206.4 | 205 | 6 | 205 | DE |
12 | -0.8 | -0.388726919339 | 205.8 | 206.4 | 197 | 10 | 201.56 | DE |
26 | 16.4 | 8.69565217391 | 188.6 | 206.4 | 176.6 | 50 | 179.54220994 | DE |
52 | 37.3 | 22.2420989863 | 167.7 | 206.4 | 160.1 | 59 | 173.28423882 | DE |
156 | 42 | 25.7668711656 | 163 | 206.4 | 160.1 | 60 | 172.46471354 | DE |
260 | 42 | 25.7668711656 | 163 | 206.4 | 160.1 | 60 | 172.46471354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.