![Airports of Thailand Public Company Ltd (PK)](/common/images/company/NO_AIPUY.png)
Airports of Thailand Public Company Ltd (PK) (AIPUY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.187 | -6.83952751368 | 17.355 | 17.355 | 16.1 | 269 | 16.57610285 | DR |
4 | -0.387 | -2.33766233766 | 16.555 | 19.3 | 15.5 | 2831 | 15.74297011 | DR |
12 | -1.032 | -6 | 17.2 | 19.3 | 15.37 | 2050 | 16.70718701 | DR |
26 | 0.168 | 1.05 | 16 | 19.5 | 15.09 | 2343 | 17.28663358 | DR |
52 | -1.817 | -10.1028634974 | 17.985 | 19.5 | 14.5 | 1820 | 17.09870287 | DR |
156 | -4.332 | -21.1317073171 | 20.5 | 23.7 | 14.5 | 2913 | 19.35110302 | DR |
260 | -6.512 | -28.7125220459 | 22.68 | 26 | 12.48 | 3397 | 19.14303868 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.