ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Airports of Thailand Public Company Ltd (PK)

Airports of Thailand Public Company Ltd (PK) (AIPUY)

8.79
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.79
Bid
8.55
Ask
9.45
Volume
193
0.00 Day's Range 0.00
8.55 52 Week Range 19.50
Previous Close
8.79
Open
-
Last Trade
1
@
9.1125
Last Trade Time
Average Volume (3m)
2,913
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-9.846153846159.759.758.5510228.80938586DR
4-0.81-8.43759.610.758.559649.90896542DR
12-2.83-24.354561101511.6211.948.55291310.91901524DR
26-9.61-52.228260869618.419.38.55251812.06365631DR
52-6.21-41.41519.58.55234914.36174928DR
156-11.37-56.398809523820.1623.78.55301718.578341DR
260-10.8877-55.330145291419.6777268.55330918.83344829DR

AIPUY - Frequently Asked Questions (FAQ)

What is the current Airports of Thailand Pub... (PK) share price?
The current share price of Airports of Thailand Pub... (PK) is $ 8.79
What is the 1 year trading range for Airports of Thailand Pub... (PK) share price?
Airports of Thailand Pub... (PK) has traded in the range of $ 8.55 to $ 19.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFCReal Good Food Company Inc (CE)
$ 0.075
(74,900.00%)
517
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
117.55k
PROCFProcaps Group SA (CE)
$ 1.45
(14,256.44%)
100
AAPJAAP Inc (CE)
$ 0.0001
(9,900.00%)
1M
ZPTAZapata Computing Holdings Inc (CE)
$ 0.0001
(9,900.00%)
1.63k
ANDRAndrea Electronics Corporation (CE)
$ 0.000001
(-99.67%)
100
ANGCFEon Lithium Corporation (PK)
$ 0.0036
(-99.64%)
210
CRTLCartel Blue Inc (CE)
$ 0.0002
(-99.60%)
902
KLGGKlegg Electronics Inc (CE)
$ 0.000001
(-99.00%)
10.56k
VAXXVaxxinity Inc (CE)
$ 0.0001
(-99.00%)
10.95k
GTCHGBT Technologies Inc (PK)
$ 0.0003
(-11.76%)
723.24M
CYBLCyberlux Corp New (PK)
$ 0.0129
(50.00%)
353.76M
TONRTonner One World Holdings Inc (PK)
$ 0.0003
(50.00%)
298.57M
PSWWPrincipal Solar Inc (PK)
$ 0.0004
(0.00%)
265.01M
HMBLHUMBL Inc (PK)
$ 0.00025
(-16.67%)
262.04M

Discussion

View Full Feed
scoobey-do scoobey-do 2 minutes ago
What I did was post the fact that Jason Black, CEO of SAPX, filed SAPX's March 2025 quarterly report, which I have been waiting for since they filed a Notification of Late Filing on May 15, 2025. You may not be interest in that fact, that they filed their latest SEC report, but I was.
SAPX
Helloman1 Helloman1 2 minutes ago
Wow. Up 100% today. Maybe again come Monday. Let's see 😉
AGYP
Helloman1 Helloman1 2 minutes ago
Wow. Up 100% today. Maybe again come Monday. Let's see 😉
AGYP
tapioca tapioca 2 minutes ago
When was the last time you saw a bid here? There aren’t a lot of people willing to buy a stock they can’t sell..so unless there is a buyout offer or some other blockbuster news, 000001 bid is where it will sit.
Hey I’ve been here a loooong time, so no one can accuse guys like Kracker and mys
GRLF
Chiugray Chiugray 2 minutes ago
"Results are in Nature Communication" - THE Danish Dude

"Your ancestors called it magic, but you call it science. I come from a land where they are one and the same." - Thor

"It is an energy field created by all living things." - Obi-Wan Kenobi

"Do not tr
NWBO
glenn1919 glenn1919 2 minutes ago
NXTT.................................a/h
NXTT
ScottishTexan ScottishTexan 3 minutes ago
welcome to another otc scam
PSRU
northam43 northam43 3 minutes ago
SPX 60 min Chart. A 60-E-1 & 3RD UPRO Buy Signal confirmed at the close. Tuesday possibility of a 60-SC-1 (Overdue) & 4TH UPRO Buy Signal at the close of the 1st hour.

https://investorshub.advfn.com/uimage/uploads/2025/6/20/qrctc60_min_Chart.png
Top Penny Top Penny 3 minutes ago
Cool beans, more for us later!!!!!
PSRU
Helloman1 Helloman1 3 minutes ago
Someone buying a little at a time to stay under the radar b4 huge news imo.
FCGD
Helloman1 Helloman1 3 minutes ago
Someone buying a little at a time to stay under the radar b4 huge news imo.
FCGD
kabunushi kabunushi 3 minutes ago
The fact that you are even asking that question tells me you're not the sharpest knife in the drawer. Dc-Vax-l is a new and dare I say revolutionary personalized, cellular medication plus for better or for worse, this MAA is based on a novel SAP using contemporary trial data as a comparator or place
NWBO
FeMike FeMike 3 minutes ago
Totally agree.

I’m just saying I think that’s where this rumor is stemming from.
NWBO
Turbomunkey Turbomunkey 3 minutes ago
Yes 35 in their model T Ford
NXPL
StayHumble StayHumble 4 minutes ago
💹24M+Xpert BUYS 💹+High Sell Orders✅$9.99111✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
https://miro.medium.com/v2/resize:f
MJNA
StayHumble StayHumble 4 minutes ago
💹242M + Historic BUYS✅LOTS of Xperts Here B0T Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......huzzah"
https://c
HMBL
Turbomunkey Turbomunkey 4 minutes ago
Perhaps the late Charles wasn't the main culprit of this nonsense.
NXPL
930 930 4 minutes ago
I see a buy for 760,748 shares!
KULR
jimr1717 jimr1717 5 minutes ago
After the next forward split?
TSLA
moosepass moosepass 5 minutes ago
Communication has been on point for months. I feel like he kind of addressed the issue with the t shirt designs. "Keep Shorting". Obviously the company wants higher share prices, so they can access higher funding with available treasury shares
CGAC
JustJack JustJack 5 minutes ago
LOL. End of the day 100 million shares DILUtion at .0013

It's a SCAM!

AITX
glenn1919 glenn1919 6 minutes ago
TMDE.......................................a/h
TMDE
awesomed007 awesomed007 6 minutes ago
End of Q2 and July 4th holiday coming up, if that means anything for their timeline and schedule about making the announcement(s) 🤞🫣😉💥💎⚾️
TWOH
Luka77Magic Luka77Magic 6 minutes ago
Jealousy is a bad trait. My entries are 0.0019 and low 20's. $FITY
FITY

Your Recent History

Delayed Upgrade Clock