Airports of Thailand Public Company Ltd (PK) (AIPUY)
USOTC
Thu, Dec 13, 2012 08:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Scheduled Ex-Dividend - Airports of Thailand Public Co., Ltd. has announced a dividend ex-date for (AIPUY: OTC...
Fri, Oct 26, 2012 12:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Venue Change - The symbol, AIPUY, no longer trades on Grey Market. As of Fri, Oct 26, 2012, AIPUY trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.322580645161 | 15.5 | 15.55 | 15.5 | 21263 | 15.55 | DR |
4 | -1.655 | -9.61929671607 | 17.205 | 17.9 | 15.37 | 3920 | 15.95813074 | DR |
12 | -1.75 | -10.1156069364 | 17.3 | 19.35 | 15.37 | 2222 | 16.75884207 | DR |
26 | -1.45 | -8.52941176471 | 17 | 19.5 | 14.5 | 2373 | 17.23187964 | DR |
52 | -0.97 | -5.87167070218 | 16.52 | 19.5 | 14.5 | 1859 | 17.12972275 | DR |
156 | -4.43 | -22.1721721722 | 19.98 | 23.7 | 14.5 | 2915 | 19.35415501 | DR |
260 | -7.42 | -32.3030039182 | 22.97 | 26 | 12.48 | 3405 | 19.17398237 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.