ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Airports of Thailand Public Company Ltd (PK)

Airports of Thailand Public Company Ltd (PK) (AIPUY)

15.55
0.00
(0.00%)
Closed February 03 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.55
Bid
14.92
Ask
17.17
Volume
50
0.00 Day's Range 0.00
14.50 52 Week Range 19.50
Previous Close
15.55
Open
-
Last Trade
50
@
16.03
Last Trade Time
Average Volume (3m)
2,222
Financial Volume
-
VWAP
-

AIPUY Latest News

Scheduled Ex-Dividend

Thu, Dec 13, 2012 08:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Scheduled Ex-Dividend - Airports of Thailand Public Co., Ltd. has announced a dividend ex-date for (AIPUY: OTC...

Venue Change

Fri, Oct 26, 2012 12:00 - Airports of Thailand Public Co., Ltd. (AIPUY: OTC Link) - Venue Change - The symbol, AIPUY, no longer trades on Grey Market. As of Fri, Oct 26, 2012, AIPUY trades on OTC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.32258064516115.515.5515.52126315.55DR
4-1.655-9.6192967160717.20517.915.37392015.95813074DR
12-1.75-10.115606936417.319.3515.37222216.75884207DR
26-1.45-8.529411764711719.514.5237317.23187964DR
52-0.97-5.8716707021816.5219.514.5185917.12972275DR
156-4.43-22.172172172219.9823.714.5291519.35415501DR
260-7.42-32.303003918222.972612.48340519.17398237DR

AIPUY - Frequently Asked Questions (FAQ)

What is the current Airports of Thailand Pub... (PK) share price?
The current share price of Airports of Thailand Pub... (PK) is $ 15.55
What is the 1 year trading range for Airports of Thailand Pub... (PK) share price?
Airports of Thailand Pub... (PK) has traded in the range of $ 14.50 to $ 19.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(-1.79%)
134.31M

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
.38 now + 192% nice one
UOKA
Cologne9672 Cologne9672 3 minutes ago
Distractions and deflections, none of this will affect CRGP. People trying to draw meaningless comparisons as a distraction. The same play for the last 10 years.
CRGP
capgain capgain 4 minutes ago
The future is looking brighter for now :)

HAGO.
ksquared ksquared 4 minutes ago
GM back atcha, Tropical Larry.
We're at a toasty 25° with an inch of snow on the ground and ice fog in the air.
I'm waiting for daylight to clear it. I have a lunch date.
Although it's supposed to get to a stifling 46, I won't get enough sun to clear things on
GameStop GameStop 5 minutes ago
Anyone answer me?
Thank you

-If the news of the deal with Lionsgate was false, why register it with the SEC?
SAPX
capgain capgain 5 minutes ago
Well, Tree. My first top 10 pga experiment backfired with my bookie.

Next up I'm going with KC - 1.5 and over 49 parlay for now. Will be adding tails on the coin toss later this week.

That's all I have right now.
AMB67 AMB67 7 minutes ago
It is possible that Vivos did NOT announce the resubmission of the IDE application to the FDA like the resubmission of the BDD application and the submission of the application to begin overseas human trials.

Just a thought.
RDGL
lovethatgreen lovethatgreen 7 minutes ago
Talking to nick will lose you more money

He has no control anymore and it's obvious to me for good reason he is not to be believed in any level
BLFR
budfoxfun budfoxfun 7 minutes ago
Sustainable Green Team, Ltd. (OTC:SGTM): A leader in climate-reversing technologies, SGTM showcases its groundbreaking sustainability initiatives, including its innovative WaterLess Garden product, which redefines eco-friendly practices and promotes environmental health. Learn more at thesustainable
SGTM
ksquared ksquared 11 minutes ago
Howdy, cap. I'm in shock and awe of the first two weeks.
It's early. We'll see what happens.
declaes declaes 12 minutes ago
Again!!!

Reality check!
They opened a new facility with 25,000,000 revenues for 2025 and 440 beds in total. What do you expect that the gnomes work to get the facility renovated and that furniture fall out of the sky!

Borrow 562k to add 440 beds to the company is
GRST
SkeBallLarry SkeBallLarry 15 minutes ago
" Good Morning, K2 ~ heatwave here to 72hi " .. !!
declaes declaes 16 minutes ago
Wait... lets see.
So for the past 3 years you write an opinion. Sorry let's call it LIES. Put a link under your post and that way your lies become truth!!! 😂

I'm sure investors can find the info for themselves.
But lets see. If I provide the links, my messages ar
GRST
valleybenedetto valleybenedetto 19 minutes ago
Got the 048s let's go 
BHAT
dennisdave dennisdave 20 minutes ago
Keep an open mind and don’t wait it for it to settle at $1. stop trying to give me unsolicited advice its not working your statement is nonsense and you have said that now repeatedly I heard you and I DISAGREE fully
NWBO
capgain capgain 21 minutes ago
GM, so far I'm really impressed with Trump's first weeks!!
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
loophole


https://www.bloomberg.com/news/articles/2025-02-02/trump-tariffs-target-loophole-used-by-chinese-online-retailers?sref=8QBk7toa
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China – The White House
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
TARIFFFFFFFFFFFF


https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-imposes-tariffs-on-imports-from-canada-mexico-and-china/
peregr peregr 24 minutes ago
Dr. Rocker,- I think you are absolutely correct on what transpired and the collusion between the current and former board members.

Here is some additional food for thought. Now with the implementation of tariffs on imported goods and those manufactured outside of the US, can you imagi
CDMO
Seminole Red Seminole Red 24 minutes ago
yep, picked the wrong Ford today, the Koz let me down
TAKURI TAKURI 25 minutes ago
R/S very soon !
Adios money !
ENZC
uranium-pinto-beans uranium-pinto-beans 25 minutes ago
1. The White House announced, "President Donald Trump is implementing a 25% additional tariff on imports from Canada and Mexico and a 10% additional tariff on imports from China. Energy resources from Canada will have a lower 10% tariff." Publicly traded companies in the space include BP (BP), Chevr
CVX SBUX STLA
JuicePigs JuicePigs 27 minutes ago
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF

Your Recent History

Delayed Upgrade Clock