ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.91
      0.39%
      Bitcoin
      96,947.71
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Airports of Thailand Public Company Ltd (PK) (AIPUY)

      7. Airports of Thailand Public Company Ltd (PK) (AIPUY) Historical

      Airports of Thailand Public Company Ltd (PK)

      Airports of Thailand Public Company Ltd (PK) (AIPUY)

      USOTC
      16.47
      -0.885
      (-5.10%)
      Closed February 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.86-4.9624927870717.3319.315.5170216.18877197DR
      41.17.1567989590115.3719.315.37326215.96672585DR
      12-0.13-0.7831325301216.619.315.37232116.70266083DR
      261.8912.96296296314.5819.514.58232617.25810343DR
      520.392.4253731343316.0819.514.5184017.09995124DR
      156-3.73-18.465346534720.223.714.5291219.35396357DR
      260-6.79-29.191745485823.262612.48339519.14854378DR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173896716016.469999-0.89-5.1016.46999916.46999916.469999377
      173888040017.35500.0317.35517.35517.355195
      173879400017.351.8411.8619.319.317.35581
      173870814015.5100.0015.5115.5115.510
      173862174015.51-0.04-0.2617.3317.3315.511329
      173836242015.5500.0015.5515.5515.550
      173827602015.5500.0015.5515.5515.550
      173818962015.5500.0015.5515.5515.550
      173810322015.5500.0015.5515.5515.550
      173801682015.55-2.35-13.1315.515.5515.521263
      173775744017.900.0017.917.917.90
      173767104017.900.0017.917.917.90
      173758464017.90.623.6017.917.917.91083
      173749854017.27750.724.3617.277517.277517.2775185
      173715282016.55500.0016.55516.55516.5550
      173706642016.555-0.72-4.1716.55516.55516.555230
      173697978017.27500.0017.27517.27517.2750
      173689338017.275-0.09-0.4917.2517.27517.253961
      173680692017.3600.0017.3617.3617.360
      173654772017.360.160.9015.3717.3615.37531
      173637498017.20500.0017.20517.20517.2050
      173628858017.20500.0017.20517.20517.2050
      173620218017.20500.0017.20517.20517.2050
      173594298017.205-2.03-10.5317.20517.20517.205187
      173585676019.2300.0019.2319.2319.230
      173568396019.230.834.5119.2319.2319.23294
      173559720018.400.0018.418.418.40
      173533800018.400.0018.418.418.40
      173525160018.400.0018.418.418.40
      173507880018.400.0018.418.418.40
      173499240018.41.448.4918.418.418.4402
      173473320016.9600.0016.9616.9616.960
      173464680016.96-0.28-1.6017.23517.23516.961127
      173456076017.23500.0017.23517.23517.2350
      173447436017.23500.0017.23517.23517.235507
      173438814017.23500.0017.23517.23517.2350
      173412894017.235-2.07-10.7017.23517.23517.2352557
      173404200019.300.0019.319.319.30
      173395560019.300.0019.319.319.30
      173386920019.300.0019.319.319.30
      173378280019.33.1319.3619.319.319.34457
      173352360016.17-0.96-5.5816.1716.1716.17277
      173343738017.12500.0017.12517.12517.1250
      173335098017.125-0.73-4.0617.8517.8517.125404
      173326458017.8500.0017.8517.8517.850
      173317818017.851.448.7817.8517.8517.85355
      173291934016.4100.0016.4116.4116.410
      173274654016.4100.0016.4116.4116.410
      173266014016.41-1.09-6.2316.4116.4116.41184
      173257356017.50.31.7416.9517.516.98153
      173231430017.200.0017.217.217.20
      173222790017.2-0.01-0.0317.217.217.2329
      173214144017.20500.0017.20517.20517.2050
      173205504017.20500.0017.20517.20517.2050
      173196864017.2050.63.6417.8517.8517.205461
      173170926016.6-2.03-10.8716.616.616.66659
      173162280018.6251.518.7917.9518.62517.275511
      173153676017.12-0.88-4.8919.3519.3517.12615
      1731450480180.74.05181818452
      173136360017.3-1.09-5.9317.317.317.3357

      Your Recent History

      USOTC
      AIPUY
      Airports of Thailand Pub... (PK)
      BIT
      VPN
      Global X Data Center Rei...
      AMEX
      PCEF
      Invesco CEF Income Compo...
      NASDAQ
      DBFMX
      Melodia Balanced Growth ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads