
AIB Group PLC (PK) (AIBRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -3.48557692308 | 8.32 | 8.35 | 7.96 | 1695 | 8.07106521 | CS |
4 | 0.065 | 0.816070307596 | 7.965 | 8.38 | 7.705 | 3123 | 8.00954133 | CS |
12 | 1.48 | 22.5954198473 | 6.55 | 8.4855 | 6.412 | 3762 | 7.52230771 | CS |
26 | 2.3875 | 42.3128046079 | 5.6425 | 8.4855 | 5.5959 | 7499 | 6.62837512 | CS |
52 | 2.33 | 40.8771929825 | 5.7 | 8.4855 | 5.03 | 8841 | 6.11816042 | CS |
156 | 5.81 | 261.711711712 | 2.22 | 8.4855 | 2.07 | 5830 | 5.49351627 | CS |
260 | 6.71 | 508.333333333 | 1.32 | 8.4855 | 0.97 | 6075 | 4.28771284 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.