AIB Group PLC (PK) (AIBRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 5.61594202899 | 5.52 | 6.01 | 5.52 | 2375 | 5.76931636 | CS |
4 | 0.415 | 7.66389658356 | 5.415 | 6.01 | 5.07 | 2008 | 5.63620187 | CS |
12 | 0.81 | 16.1354581673 | 5.02 | 6.01 | 4.75 | 2663 | 5.33836585 | CS |
26 | 1.93 | 49.4871794872 | 3.9 | 6.01 | 3.83 | 3111 | 4.693047 | CS |
52 | 3.13 | 115.925925926 | 2.7 | 6.01 | 1.98 | 3643 | 3.79300446 | CS |
156 | 2.82 | 93.6877076412 | 3.01 | 6.01 | 0.8702 | 6581 | 2.31447183 | CS |
260 | 0 | 0 | 0 | 5.83 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.