ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AIB Group PLC (PK)

AIB Group PLC (PK) (AIBRF)

5.83
0.00
(0.00%)
Closed September 15 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.83
Bid
3.24
Ask
22.22
Volume
2,686
5.83 Day's Range 5.83
1.98 52 Week Range 6.01
Previous Close
5.83
Open
5.83
Last Trade
1500
@
5.83
Last Trade Time
Average Volume (3m)
2,663
Financial Volume
$ 15,659
VWAP
5.83

AIBRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.315.615942028995.526.015.5223755.76931636CS
40.4157.663896583565.4156.015.0720085.63620187CS
120.8116.13545816735.026.014.7526635.33836585CS
261.9349.48717948723.96.013.8331114.693047CS
523.13115.9259259262.76.011.9836433.79300446CS
1562.8293.68770764123.016.010.870265812.31447183CS
2600005.83000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
525
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0025
(249,900.00%)
400
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
10k
HLTHQCue Health Inc (CE)
$ 0.0001
(9,900.00%)
3.98k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
188
SACQFSpree Acquisition Corporation 1 Ltd (GM)
$ 0.000001
(-100.00%)
100
GWSNGulf West Security Network Inc (CE)
$ 0.0001
(-99.97%)
105
BZWRBusiness Warrior Corporation (CE)
$ 0.000001
(-99.83%)
10k
TLGNEver Harvest International Group Inc (CE)
$ 0.000001
(-99.67%)
4.16k
EVLOEvelo Biosciences Inc (CE)
$ 0.0001
(-99.56%)
126
VTXBVortex Brands Company (PK)
$ 0.0004
(0.00%)
501.82M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0003
(20.00%)
294.89M
EARIEntertainment Arts Research Inc (PK)
$ 0.00015
(-50.00%)
248.83M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(0.00%)
175.9M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
156.42M

Discussion

View Full Feed
Not likely Not likely 5 minutes ago
Not sure how that's funny.


Legitimacy doesn't seem to be a concern here with you pumpers.
SPZI
Smattchew Smattchew 6 minutes ago
Every material fact of the ending of this company is known.
Which is precisely my argument here - when will you accept?
drumming4life drumming4life 6 minutes ago
No problem. It’s definitely a bit of reading but very informative.
VPLM
actiontime actiontime 7 minutes ago
Agreed!! 👍🏻
BTCUSD
actiontime actiontime 7 minutes ago
Perfectly stated!!
Long and Strong with a long term perspective!!
HODLR and Proud of it!!
💰💰💰
BTCUSD
Iggy_Bot Iggy_Bot 8 minutes ago
I don't understand, if the Constitution already says only congress makes laws, then whats the problem ?
maybe people should just do their jobs and stop passing laws for laws
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
My sentiments exactly, my good man 😂
ASKH
janice shell janice shell 9 minutes ago
Yes, I think that's possible. Though she may not care. After all, he hangs out with Alina Habba a lot, and has done for several years now.
Not likely Not likely 9 minutes ago
I'm here as long as this scam trades.


Not sorry.
SPZI
$5.95akadawson-m $5.95akadawson-m 9 minutes ago
So the motto is (now that we understand the hugely negative of quantum Cloud computing) never sell your personal computer…
IONQ
Nrdc92 Nrdc92 10 minutes ago
Walter, it’s truly amazing how, in the face of all facts to the contrary - no deals, no revenue, plunging stock price, no revenue projections - you’re telling “newbies” that they shouldn’t believe their eyes and brains, and instead join you, Proto, X and the rest of the reality-rejectors in your wor
LWLG
michael702/ michael702/ 10 minutes ago
Another guy with lots of shares I was hoping wanted to merge his company hasn't yet, he has a great company and just never went that way
BLLB
Real McCoy Real McCoy 10 minutes ago
I mean I’m not gonna win any awards or be paid any money, but I want to see what it will take for those that say they “believe” something that you know for sure is not only impossible but so clearly proven you to resort to bad faith.

No, everything else is not conjecture. Every mater
IAMNOTWALTAH IAMNOTWALTAH 10 minutes ago
He doesn’t, he’s pumping.
AVVH
TURCH TURCH 10 minutes ago
No one cares lol


Regards
ASKH
BamaBreeze BamaBreeze 10 minutes ago
Thanks for that explanation.
BLLB
Monksdream Monksdream 11 minutes ago
Bottom 100 stocks
https://www.barchart.com/stocks/quotes/TBIO/competitors?quoteSectors=-BOT&viewName=main&orderBy=weightedAlpha&orderDir=desc
TBIO
novicetrader novicetrader 11 minutes ago
They had 200+ million cash(end of Q1 2024),they had raised cash $125 million last Dec 2023 after Lfygenia was approved. Do you think BLUE will need to raise capital again?
BLUE
Huggy Bear Huggy Bear 11 minutes ago
Some people detest con artist insiders and traders.
SPZI
arizona1 arizona1 11 minutes ago
Maybe Melania made a fuss.
Huggy Bear Huggy Bear 12 minutes ago
Not hilarious at all to me. The Gouldings are recidivists.
SPZI
pegs1 pegs1 13 minutes ago
Test Pilot
Thanks 🙏.
CRTG
SoxFan SoxFan 13 minutes ago
Must have been Haitians looking for Geese

Your Recent History

Delayed Upgrade Clock