AIB Group PLC (PK) (AIBRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.236 | -4.07881092292 | 5.786 | 5.786 | 5.15 | 7603 | 5.33053757 | CS |
4 | -0.095 | -1.68290522586 | 5.645 | 5.786 | 5.15 | 4203 | 5.41608388 | CS |
12 | 0.055 | 1.00090991811 | 5.495 | 6.06 | 5.03 | 13260 | 5.61794039 | CS |
26 | 0.135 | 2.49307479224 | 5.415 | 6.06 | 5.03 | 8426 | 5.62795452 | CS |
52 | 1.37 | 32.7751196172 | 4.18 | 6.06 | 4.05 | 5525 | 5.46195652 | CS |
156 | 3.16 | 132.217573222 | 2.39 | 6.06 | 1.98 | 4710 | 4.53496697 | CS |
260 | 2.11 | 61.3372093023 | 3.44 | 6.06 | 0.8702 | 7187 | 2.74767601 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.