
AIB Group PLC (PK) (AIBRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1854 | -2.32604822724 | 7.9706 | 8.225 | 7.7852 | 3847 | 8.06498305 | CS |
4 | 0.2852 | 3.80266666667 | 7.5 | 8.4855 | 7.435 | 4132 | 7.82646018 | CS |
12 | 0.2852 | 3.80266666667 | 7.5 | 8.4855 | 5.6 | 8774 | 6.54860865 | CS |
26 | 1.9992 | 34.5523677843 | 5.786 | 8.4855 | 5.15 | 9591 | 6.26858383 | CS |
52 | 2.3702 | 43.7710064635 | 5.415 | 8.4855 | 5.03 | 9171 | 6.04978002 | CS |
156 | 5.3852 | 224.383333333 | 2.4 | 8.4855 | 2.05 | 5945 | 5.4274605 | CS |
260 | 6.492534 | 502.259206941 | 1.292666 | 8.4855 | 0.97 | 6278 | 4.12423031 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.