AIB Group PLC (PK) (AIBRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 2.85714285714 | 5.6 | 6.2 | 5.6 | 14628 | 5.82838011 | CS |
4 | 0.175 | 3.13339301701 | 5.585 | 6.2 | 5.41 | 18381 | 5.62383258 | CS |
12 | -0.16 | -2.7027027027 | 5.92 | 6.2 | 5.15 | 16725 | 5.62397915 | CS |
26 | 0.238 | 4.31003259689 | 5.522 | 6.2 | 5.03 | 11335 | 5.6207397 | CS |
52 | 1.58 | 37.7990430622 | 4.18 | 6.2 | 4.16 | 7443 | 5.5218276 | CS |
156 | 2.66 | 85.8064516129 | 3.1 | 6.2 | 1.98 | 5450 | 4.72364017 | CS |
260 | 2.8961 | 101.124340934 | 2.8639 | 6.2 | 0.8702 | 7549 | 2.95043195 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.