ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      59,897.74
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. AIB Group PLC (PK) (AIBRF) Quote

      AIB Group PLC (PK)

      AIB Group PLC (PK) (AIBRF)

      USOTC
      5.83
      0.00
      (0.00%)
      Closed September 15 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.83
      Bid
      3.24
      Ask
      22.22
      Volume
      2,686
      5.83 Day's Range 5.83
      1.98 52 Week Range 6.01
      Previous Close
      5.83
      Open
      5.83
      Last Trade
      1500
      @
      5.83
      Last Trade Time
      Average Volume (3m)
      2,663
      Financial Volume
      $ 15,659
      VWAP
      5.83

      Ask ADVFN Intelligence (AI)

      AIBRF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.315.615942028995.526.015.5223755.76931636CS
      40.4157.663896583565.4156.015.0720085.63620187CS
      120.8116.13545816735.026.014.7526635.33836585CS
      261.9349.48717948723.96.013.8331114.693047CS
      523.13115.9259259262.76.011.9836433.79300446CS
      1562.8293.68770764123.016.010.870265812.31447183CS
      2600005.83000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZHCLFZenith Capital Corporation (CE)
      $ 0.07
      (6,999,900.00%)
      		525
      PFTIPuradyn Filter Technologies Inc (CE)
      $ 0.0025
      (249,900.00%)
      		400
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (9,900.00%)
      		10k
      HLTHQCue Health Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.98k
      BTAEFBeta Energy Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		188
      SACQFSpree Acquisition Corporation 1 Ltd (GM)
      $ 0.000001
      (-100.00%)
      		100
      GWSNGulf West Security Network Inc (CE)
      $ 0.0001
      (-99.97%)
      		105
      BZWRBusiness Warrior Corporation (CE)
      $ 0.000001
      (-99.83%)
      		10k
      TLGNEver Harvest International Group Inc (CE)
      $ 0.000001
      (-99.67%)
      		4.16k
      EVLOEvelo Biosciences Inc (CE)
      $ 0.0001
      (-99.56%)
      		126
      VTXBVortex Brands Company (PK)
      $ 0.0004
      (0.00%)
      		501.82M
      NAFSNorth America Frac Sand Inc (PK)
      $ 0.0003
      (20.00%)
      		294.89M
      EARIEntertainment Arts Research Inc (PK)
      $ 0.00015
      (-50.00%)
      		248.83M
      KGKGKona Gold Beverage Inc (PK)
      $ 0.0005
      (0.00%)
      		175.9M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (0.00%)
      		156.42M

      Discussion

      View Full Feed
      Not likely Not likely 5 minutes ago
      Not sure how that's funny.


      Legitimacy doesn't seem to be a concern here with you pumpers.
      SPZI
      Smattchew Smattchew 6 minutes ago
      Every material fact of the ending of this company is known.
      Which is precisely my argument here - when will you accept?
      drumming4life drumming4life 6 minutes ago
      No problem. It’s definitely a bit of reading but very informative.
      VPLM
      actiontime actiontime 7 minutes ago
      Agreed!! 👍🏻
      BTCUSD
      actiontime actiontime 7 minutes ago
      Perfectly stated!!
      Long and Strong with a long term perspective!!
      HODLR and Proud of it!!
      💰💰💰
      BTCUSD
      Iggy_Bot Iggy_Bot 8 minutes ago
      I don't understand, if the Constitution already says only congress makes laws, then whats the problem ?
      maybe people should just do their jobs and stop passing laws for laws
      Involuntary-Recluse Involuntary-Recluse 8 minutes ago
      My sentiments exactly, my good man 😂
      ASKH
      janice shell janice shell 9 minutes ago
      Yes, I think that's possible. Though she may not care. After all, he hangs out with Alina Habba a lot, and has done for several years now.
      Not likely Not likely 9 minutes ago
      I'm here as long as this scam trades.


      Not sorry.
      SPZI
      $5.95akadawson-m $5.95akadawson-m 9 minutes ago
      So the motto is (now that we understand the hugely negative of quantum Cloud computing) never sell your personal computer…
      IONQ
      Nrdc92 Nrdc92 10 minutes ago
      Walter, it’s truly amazing how, in the face of all facts to the contrary - no deals, no revenue, plunging stock price, no revenue projections - you’re telling “newbies” that they shouldn’t believe their eyes and brains, and instead join you, Proto, X and the rest of the reality-rejectors in your wor
      LWLG
      michael702/ michael702/ 10 minutes ago
      Another guy with lots of shares I was hoping wanted to merge his company hasn't yet, he has a great company and just never went that way
      BLLB
      Real McCoy Real McCoy 10 minutes ago
      I mean I’m not gonna win any awards or be paid any money, but I want to see what it will take for those that say they “believe” something that you know for sure is not only impossible but so clearly proven you to resort to bad faith.

      No, everything else is not conjecture. Every mater
      IAMNOTWALTAH IAMNOTWALTAH 10 minutes ago
      He doesn’t, he’s pumping.
      AVVH
      TURCH TURCH 10 minutes ago
      No one cares lol


      Regards
      ASKH
      BamaBreeze BamaBreeze 10 minutes ago
      Thanks for that explanation.
      BLLB
      Monksdream Monksdream 11 minutes ago
      Bottom 100 stocks
      https://www.barchart.com/stocks/quotes/TBIO/competitors?quoteSectors=-BOT&viewName=main&orderBy=weightedAlpha&orderDir=desc
      TBIO
      novicetrader novicetrader 11 minutes ago
      They had 200+ million cash(end of Q1 2024),they had raised cash $125 million last Dec 2023 after Lfygenia was approved. Do you think BLUE will need to raise capital again?
      BLUE
      Huggy Bear Huggy Bear 11 minutes ago
      Some people detest con artist insiders and traders.
      SPZI
      arizona1 arizona1 11 minutes ago
      Maybe Melania made a fuss.
      Huggy Bear Huggy Bear 12 minutes ago
      Not hilarious at all to me. The Gouldings are recidivists.
      SPZI
      pegs1 pegs1 13 minutes ago
      Test Pilot
      Thanks 🙏.
      CRTG
      SoxFan SoxFan 13 minutes ago
      Must have been Haitians looking for Geese

      Your Recent History

      USOTC
      AIBRF
      AIB (PK)
      Delayed Upgrade Clock