ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AIB Group PLC (PK)

AIB Group PLC (PK) (AIBRF)

7.7852
-0.3348
(-4.12%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.7852
Bid
7.75
Ask
8.32
Volume
2,126
7.7852 Day's Range 7.92
5.03 52 Week Range 8.4855
Previous Close
8.12
Open
7.92
Last Trade
33
@
7.79
Last Trade Time
Average Volume (3m)
8,774
Financial Volume
$ 16,688
VWAP
7.8496
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1854-2.326048227247.97068.2257.785238478.06498305CS
40.28523.802666666677.58.48557.43541327.82646018CS
120.28523.802666666677.58.48555.687746.54860865CS
261.999234.55236778435.7868.48555.1595916.26858383CS
522.370243.77100646355.4158.48555.0391716.04978002CS
1565.3852224.3833333332.48.48552.0559455.4274605CS
2606.492534502.2592069411.2926668.48550.9762784.12423031CS

AIBRF - Frequently Asked Questions (FAQ)

What is the current AIB (PK) share price?
The current share price of AIB (PK) is $ 7.7852
What is the 1 year trading range for AIB (PK) share price?
AIB (PK) has traded in the range of $ 5.03 to $ 8.4855 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VGFCQVery Good Food Company Inc (CE)
$ 0.005
(499,900.00%)
259.63k
NTPLNetplex Group Inc (CE)
$ 0.0025
(249,900.00%)
400
BIRMFBiorem Inc (PK)
$ 1.70
(154,445.45%)
9.7k
OSKADAmpliPay Group Inc (PK)
$ 1.10
(52,280.95%)
204
ANGCFEon Lithium Corporation (PK)
$ 1.00
(28,471.43%)
100
TAYOTaylor Consulting Inc (CE)
$ 0.000001
(-99.83%)
1,000
RGFCReal Good Food Company Inc (CE)
$ 0.0001
(-99.80%)
915
BIMIBIMI International Medical Inc (CE)
$ 0.0001
(-99.67%)
1,000
COGDFCompass Gold Corporation (PK)
$ 0.0005
(-99.67%)
6.06k
BIOAFBioasis Technologies Inc (CE)
$ 0.000001
(-99.50%)
2.5k
AFFUAffluence Corp (PK)
$ 0.0002
(42.86%)
328.94M
GTCHGBT Technologies Inc (PK)
$ 0.00025
(-16.67%)
279.95M
PSWWPrincipal Solar Inc (PK)
$ 0.0005
(25.00%)
208.44M
HMBLHUMBL Inc (PK)
$ 0.0003
(20.00%)
173.92M
DPLSDarkPulse Inc (PK)
$ 0.0004
(14.29%)
135.91M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
Iran’s supreme leader Khamenei warns Israel ‘the battle begins’ hours after Trump called for ‘unconditional surrender’
By Nicholas McEntyre Published June 18, 2025, 3:45 a.m. ET

Iranian Supreme Leader Ayatollah Ali Khamenei declared “the battle begins” in an ominous post Tuesd
ksquared ksquared 2 minutes ago
Fasten your seatbelts...
https://nypost.com/wp-content/uploads/sites/2/2025/06/JUNE18.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Sock_acct Sock_acct 5 minutes ago
200s+... giving it 5 years until i retire hope to have 5-700+...
PLTR
Ranb2khz Ranb2khz 7 minutes ago
Brits Lose £106m to Romance Fraud in a Year

~ by Phil Muncaster, UK / EMEA News Reporter, 17 June 2025

Lonely hearts in the UK were defrauded to the tune of £106m ($144m) in 2024, according to new figures from the City of London Police.

The National Lead
Ranb2khz Ranb2khz 9 minutes ago
The Cross Stands – Worship Central (Lyric Video)

[yt]zxWcRX91NWY[/yt]

https://www.youtube.com/watch?v=zxWcRX91NWY






$2.00 or no deal $2.00 or no deal 11 minutes ago
***** Purdue vs. Accord Supreme Court Update *****

On the EXACT same day we got the Purdue vs. Elite update (which I posted earlier today), we now JUST received the Purdue vs Accord Supreme Court update!!!!! CRAZY!!!!!!!!!!!!!!!!!!!!
ELTP
RickNagra RickNagra 13 minutes ago
Mampilly is back and this time just nails it.  We are headed back to $30.
https://x.com/ricknagra/status/1935259120577216553?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
n4807g n4807g 16 minutes ago
I still own shares in a few, but sold the last of my PILBF several months ago. The reading and research I've done points to a much longer rollout (timeframe) for EV's. Without subsidies and aggressive public spending on infrastructure needed, the promise of EV's being 50% of vehicle sales worldwid
gregcod gregcod 18 minutes ago
IBATF will hook up at the Hookah lounge somewheres in the Texasarkanamsmackover region...Big Fish can get a first quick deployment of that IBAT plant thats ready/set/Go already....and get a step way ahead of any othere extraction to market process thats faster and most cost effevtive/ environmental
IBATF
ToyotaMR2s ToyotaMR2s 20 minutes ago
I'm not sure either, they definitely looked to be taking the right steps but the radio silence is confusing, I'm thinking maybe they want to make sure all their ducks in a row before doing PR's? The stock is holding well in this range, no major selling and some good news/filings could send it north
CFSU
Depthwalker Depthwalker 20 minutes ago
SP closed 9.2c, but VWAP and churn zone were mostly 9.6–9.7c
Volume was controlled — no fear flush, just slow bleed
No major catalyst today, and a lot of short-term traders seemed to move into defence & lithium names for gains
Clear bid absorption around 9.6–9.7c early, followed
DTREF
Seminole Red Seminole Red 27 minutes ago
No role for the court to play': DOJ tells 9th Circuit that Trump can deploy National Guard from every state and can't be second-guessed by judges

During a Tuesday hearing at the 9th Circuit U.S. Court of Appeals, the DOJ urged a three-judge panel to issue an emergency stay of a lower
Real McCoy Real McCoy 29 minutes ago
There isn’t any more.

This is completely dead.
demonsmith demonsmith 30 minutes ago
Look like there moving faster on ptam they all ready update the sos business license seem ptam might see the merger faster on cdsg and drop the sos have not been updated but ptam has been updated and it clean shell
PTAM
capgain capgain 31 minutes ago
Thanks, Possh. Watching it now.
Bob Mullet Bob Mullet 39 minutes ago
See ya tomorrow. Paint shows weekdays, M-F @16:00. 👌🏻
KBLB
eagle8 eagle8 39 minutes ago
I totally agree with you joeycav11.

GLTU
NWBO
kindo kindo 41 minutes ago
Kudos to you!
Seminole Red Seminole Red 43 minutes ago
Corey Conners .....WD.....
infamous infamous 45 minutes ago
might this stock ever be above 4.00 again? thoughts anyone?
EGHT
eagle8 eagle8 48 minutes ago
July 8 ??
NWBO
hnbadger1 hnbadger1 57 minutes ago
https://x.com/US_FDA/status/1934990195515883865
New FDA voucher program
AVXL

Your Recent History

Delayed Upgrade Clock