AIB Group PLC (PK) (AIBRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3329 | 6.12274925972 | 5.4371 | 5.91 | 5.41 | 42794 | 5.55303498 | CS |
4 | 0.252 | 4.56687205509 | 5.518 | 5.91 | 5.15 | 15132 | 5.50800756 | CS |
12 | 0.47 | 8.8679245283 | 5.3 | 6.06 | 5.03 | 16363 | 5.59787461 | CS |
26 | 0.3046 | 5.5732425806 | 5.4654 | 6.06 | 5.03 | 10462 | 5.60827917 | CS |
52 | 1.492 | 34.8761103319 | 4.278 | 6.06 | 4.05 | 6692 | 5.48669764 | CS |
156 | 3.05 | 112.132352941 | 2.72 | 6.06 | 1.98 | 5207 | 4.65088865 | CS |
260 | 2.32 | 67.2463768116 | 3.45 | 6.06 | 0.8702 | 7444 | 2.87202354 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.