Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIB Group PLC (PK) | AIBRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 14:12:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 |
AIBRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.305 | 5.305 | 5.30 | 5.30 | 1,903 | -0.005 | -0.09% |
| 1 Month | 5.22 | 5.38 | 5.00 | 5.21 | 3,865 | 0.08 | 1.53% |
| 3 Months | 4.572 | 5.81 | 4.48 | 5.03 | 2,751 | 0.728 | 15.92% |
| 6 Months | 4.52 | 5.81 | 4.02 | 4.68 | 2,356 | 0.78 | 17.26% |
| 1 Year | 4.23 | 5.81 | 3.83 | 4.48 | 2,996 | 1.07 | 25.30% |
| 3 Years | 3.04 | 5.81 | 1.98 | 3.52 | 3,984 | 2.26 | 74.34% |
| 5 Years | 4.30 | 5.81 | 0.8702 | 2.33 | 6,878 | 1.00 | 23.26% |
AIBRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.30 | -0.01 | -0.09% | 5.30 | 5.30 | 5.30 | 148 |
| May 17 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
| May 16 2024 | 5.305 | 0.14 | 2.61% | 5.305 | 5.305 | 5.305 | 3,658 |
| May 15 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 14 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 13 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 10 2024 | 5.17 | 0.02 | 0.39% | 5.17 | 5.17 | 5.17 | 1,811 |
| May 09 2024 | 5.15 | -0.20 | -3.74% | 5.15 | 5.15 | 5.15 | 1,013 |
| May 08 2024 | 5.35 | 0.02 | 0.38% | 5.35 | 5.35 | 5.35 | 416 |
| May 07 2024 | 5.33 | 0.08 | 1.43% | 5.33 | 5.33 | 5.33 | 400 |
| May 06 2024 | 5.255 | 0.09 | 1.64% | 5.0149 | 5.255 | 5.0149 | 1,333 |
| May 03 2024 | 5.17 | -0.04 | -0.67% | 5.17 | 5.17 | 5.17 | 896 |
| May 02 2024 | 5.205 | 0.21 | 4.10% | 5.38 | 5.38 | 5.205 | 34,359 |
| May 01 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 30 2024 | 5.00 | -0.12 | -2.34% | 5.00 | 5.00 | 5.00 | 461 |
| Apr 29 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 26 2024 | 5.12 | -0.10 | -1.92% | 5.35 | 5.35 | 5.12 | 1,308 |
| Apr 25 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| Apr 24 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| Apr 23 2024 | 5.22 | -0.38 | -6.79% | 5.22 | 5.22 | 5.22 | 579 |
| Apr 22 2024 | 5.60 | 0.30 | 5.66% | 5.60 | 5.60 | 5.60 | 2,035 |
