0.1411
0.0216 (18.08%)
0.0216 (18.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Africa Energy Corporation (PK) | HPMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0216 | 18.08% | 0.1411 | 0.1202 | 0.1411 | 0.1202 | 0.1195 | 16:58:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.121 | 0.142 | 0.021 | 14.79% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 15,500 | $ 0.121042 | $ 1,876 | 6,086 | 0.098 - 0.2781 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:16 | 1,000 | $ 0.1411 | USD |
Africa Energy (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 111.38M | 789.38M | $ -13.09M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.75k | $ - | 0.00% | - | - |
Africa Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPMCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1255 | 0.1411 | 0.1117 | 0.118621 | 1,498 | 0.0156 | 12.43% |
| 1 Month | 0.11 | 0.1411 | 0.098 | 0.119972 | 5,795 | 0.0311 | 28.27% |
| 3 Months | 0.26633 | 0.2781 | 0.098 | 0.2042721 | 10,690 | -0.12523 | -47.02% |
| 6 Months | 0.199 | 0.2781 | 0.098 | 0.2099362 | 10,791 | -0.0579 | -29.1% |
| 1 Year | 0.199 | 0.2781 | 0.098 | 0.1883646 | 12,573 | -0.0579 | -29.1% |
| 3 Years | 0.1575 | 0.2781 | 0.098 | 0.1574986 | 30,606 | -0.0164 | -10.41% |
| 5 Years | 0.0981 | 0.2781 | 0.0606 | 0.154122 | 25,595 | 0.043 | 43.83% |
Africa Energy (PK) Description
| Horn Petroleum Corporation is a Canadian oil and gas company with assets in Puntland, Somalia. The Company holds a 60% interest in the Dharoor and Nugaal blocks encompassing a Jurassic Rift Basin on trend and analogous to the large oil fields in Yemen. The Company's shares are listed on the TSX Venture Exchange under the symbol HRN. |
