0.27986
0.01786 (6.82%)
0.01786 (6.82%)
Upgrade to Real-Time
Market Closed
| Volume | 35,850 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.2664 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Africa Energy Corporation (PK) | HPMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01786 | 6.82% | 0.27986 | 16:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.2664 | 0.28 | 0.27986 | 0.262 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 35,850 | $ 0.27579 | $ 9,887 | - | 0.1625 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:41 | 3,000 | $ 0.27986 | USD |
Period:
Draw Mode:
Africa Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26222 | 0.28 | 0.25759 | 0.2613856 | 5,570 | 0.01764 | 6.73% |
| 1 Month | 0.21 | 0.28 | 0.21 | 0.2527692 | 8,548 | 0.06986 | 33.27% |
| 3 Months | 0.21485 | 0.28 | 0.178 | 0.2286956 | 12,982 | 0.06501 | 30.26% |
| 6 Months | 0.1963 | 0.28 | 0.176 | 0.2130689 | 18,529 | 0.08356 | 42.57% |
| 1 Year | 0.225 | 0.29 | 0.1625 | 0.2147993 | 18,801 | 0.05486 | 24.38% |
| 3 Years | 0.155 | 0.4614 | 0.098 | 0.26572 | 24,077 | 0.12486 | 80.55% |
| 5 Years | 0.1183 | 0.4614 | 0.098 | 0.2224209 | 28,063 | 0.16156 | 136.57% |