0.2195
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.123
High
0.4614
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Africa Energy Corporation (PK) | HPMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2195 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2195 | 0.2195 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1445 | 0.24 | 0.0955 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 0.123 - 0.4614 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:04 | 50 | $ 0.188 | USD |
Africa Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.222 | 0.2195 | 0.21954 | 2,500 | -0.0005 | -0.23% |
| 1 Month | 0.2376 | 0.24 | 0.2185 | 0.2233351 | 20,063 | -0.0181 | -7.62% |
| 3 Months | 0.2729 | 0.2729 | 0.2177 | 0.237078 | 19,464 | -0.0534 | -19.57% |
| 6 Months | 0.419 | 0.4614 | 0.2177 | 0.2929754 | 33,889 | -0.1995 | -47.61% |
| 1 Year | 0.135 | 0.4614 | 0.123 | 0.3060926 | 38,595 | 0.0845 | 62.59% |
| 3 Years | 0.1312 | 0.4614 | 0.098 | 0.2294144 | 35,212 | 0.0883 | 67.3% |
| 5 Years | 0.1139 | 0.4614 | 0.065 | 0.2175309 | 30,791 | 0.1056 | 92.71% |
