HPMCF HPMCF

Africa Energy (PK) Stock Price

0.27986
0.01786 (6.82%)
0.27986
Volume 35,850
Bid Price 0.254
Ask Price 0.283
News -
Day High 0.28

Low
0.1625

52 Week Range

High
0.29

Day Low 0.2664
Company Name Stock Ticker Symbol Market Type
Africa Energy Corporation (PK) HPMCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01786 6.82% 0.27986 16:10:08
Open Price Low Price High Price Close Price Prev Close
0.27 0.2664 0.28 0.27986 0.262
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 35,850 $ 0.27579 $ 9,887 - 0.1625 - 0.29
Last Trade Time Type Quantity Stock Price Currency
15:56:41 3,000 $ 0.27986 USD

Period:

Draw Mode:

Africa Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HPMCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.262220.280.257590.26138565,5700.017646.73%
1 Month0.210.280.210.25276928,5480.0698633.27%
3 Months0.214850.280.1780.228695612,9820.0650130.26%
6 Months0.19630.280.1760.213068918,5290.0835642.57%
1 Year0.2250.290.16250.214799318,8010.0548624.38%
3 Years0.1550.46140.0980.2657224,0770.1248680.55%
5 Years0.11830.46140.0980.222420928,0630.16156136.57%


Your Recent History
USOTC
HPMCF
Africa Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now