0.209
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.183
High
0.4614
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Africa Energy Corporation (PK) | HPMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.209 | 15:32:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.209 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.2144 | 0.228 | 0.0137 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.209 | USD |
Africa Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2116 | 0.2116 | 0.20 | 0.2057031 | 3,914 | -0.0026 | -1.23% |
| 1 Month | 0.20765 | 0.2403 | 0.20 | 0.2127956 | 3,590 | 0.00135 | 0.65% |
| 3 Months | 0.23 | 0.2453 | 0.183 | 0.2172127 | 9,110 | -0.021 | -9.13% |
| 6 Months | 0.31 | 0.3168 | 0.183 | 0.2515597 | 16,888 | -0.101 | -32.58% |
| 1 Year | 0.21 | 0.4614 | 0.183 | 0.3056336 | 36,050 | -0.001 | -0.48% |
| 3 Years | 0.1316 | 0.4614 | 0.098 | 0.233317 | 33,003 | 0.0774 | 58.81% |
| 5 Years | 0.088 | 0.4614 | 0.065 | 0.2181296 | 29,500 | 0.121 | 137.5% |
