
Africa Energy Corporation (PK) (HPMCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.004 | 15.3846153846 | 0.026 | 0.03 | 0.026 | 11686 | 0.02852657 | CS |
12 | 0.013 | 76.4705882353 | 0.017 | 0.03 | 0.01511 | 11555 | 0.02042143 | CS |
26 | 0.00145 | 5.07880910683 | 0.02855 | 0.03 | 0.0137 | 10637 | 0.01943417 | CS |
52 | -0.036 | -54.5454545455 | 0.066 | 0.079 | 0.0137 | 17810 | 0.03849835 | CS |
156 | -0.1663 | -84.7172694855 | 0.1963 | 0.29 | 0.0137 | 23982 | 0.13033642 | CS |
260 | -0.2218 | -88.085782367 | 0.2518 | 0.4614 | 0.0137 | 25640 | 0.20967181 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.