ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Africa Energy Corporation (PK)

Africa Energy Corporation (PK) (HPMCF)

0.02855
0.00
(0.00%)
Closed August 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.002559.807692307690.0260.028550.0217138200.02245731CS
12-0.04645-61.93333333330.0750.0750.0216366370.03613592CS
26-0.03765-56.87311178250.06620.0790.0216218180.04135402CS
52-0.05345-65.18292682930.0820.0940.0216262690.06141667CS
156-0.22655-88.80831046650.25510.290.0216236120.14611051CS
260-0.14494-83.54372009910.173490.46140.0216256020.21298991CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17250532800.0285500.000.028550.028550.028550
17249668800.0285500.000.028550.028550.028550
17248804800.0285500.000.028550.028550.028550
17247940800.0285500.000.028550.028550.028550
17247076800.0285500.000.028550.028550.028550
17244484800.0285500.000.028550.028550.028550
17243620800.0285500.000.028550.028550.028550
17242756800.0285500.000.028550.028550.028550
17241892800.0285500.000.028550.028550.028550
17241028800.028550.0067530.960.028550.028550.02855600
17238432000.021800.000.02180.02180.02180
17237568000.021800.000.02180.02180.02180
17236704000.021800.000.02180.02180.02180
17235840000.021800.000.02180.02180.02180
17234976000.021800.000.02180.02180.02180
17232384000.021800.000.02180.02180.02180
17231520000.0218-0.0032-12.800.02180.02180.0218200
17230657200.0250.003315.210.0250.0250.0252000
17229798000.0217-0.002-8.440.02180.02180.021745500
17228933400.023700.000.02370.02370.02370
17226341400.0237-0.00499-17.390.0260.0260.023720800
17225473800.0286900.000.028690.028690.028690
17224609800.0286900.000.028690.028690.028690
17223745800.0286900.000.028690.028690.028690
17222881800.02869-0.01131-28.280.040.040.0216166262
17220291000.0400.000.040.040.049488
17219424000.04-0.003-6.980.040.040.041129
17218565400.042999900.000.04299990.04299990.04299990
17217701400.0429999-0.00775-15.270.040.04299990.0467000
17216837400.050750.000751.500.050750.050750.050759000
17214241200.0500.000.050.050.050
17213377200.0500.000.050.050.050
17212513200.0500.000.050.050.050
17211649200.050.0048.700.04370.050.043751000
17210789400.046-0.004-8.000.0460.0460.04620000
17208192000.0500.000.050.050.0521000
17207332800.0500.000.050.050.050
17206468800.05-0.0044-8.090.050.050.052000
17205600000.054400.000.05440.05440.05440
17204736000.05440.023475.480.04520.05860.044170219
17202146400.0310.00196.530.025850.0310.0258594782
17200410000.0291-0.0119-29.020.02910.0310.0291154500
17199557400.041-0.034-45.330.0460.0460.04120500
17198693400.07500.000.0750.0750.0750
17196101400.07500.000.0750.0750.0750
17195237400.07500.000.0750.0750.0750
17194373400.07500.000.0750.0750.0750
17193509400.07500.000.0750.0750.0750
17192645400.07500.000.0750.0750.0750
17190053400.07500.000.0750.0750.0750
17189189400.07500.000.0750.0750.0750
17187461400.07500.000.0750.0750.0750
17186597400.07500.000.0750.0750.0750
17184005400.07500.000.0750.0750.0750
17183141400.0750.010917.000.0750.0750.0756500
17182277400.064100.000.06410.06410.06410
17181413400.0641-0.0109-14.530.06410.06410.0641150
17180550000.07500.000.0750.0750.0750
17177958000.075-0.004-5.060.0750.0750.0756750
17177094000.07900.000.0790.0790.0790
17175942000.07900.000.0790.0790.0790
17175078000.07900.000.0790.0790.0790
17174214000.07900.000.0790.0790.0790
17171622000.07900.000.0790.0790.0790