HPMCF

Africa Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Africa Energy Corporation (PK) HPMCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0029 1.28% 0.23 0.23 0.23 0.23 0.2271 16:49:40
more quote information »

HPMCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.234990.22190.22609853,6680.000.0%
1 Month0.200.25220.170.23225917,4270.0315.0%
3 Months0.1330.25220.1230.214239811,2970.09772.93%
6 Months0.24950.27810.0980.19650611,958-0.0195-7.82%
1 Year0.1620.27810.0980.195091611,7870.06841.98%
3 Years0.12310.27810.0980.160288128,6280.106986.84%
5 Years0.1019460.27810.06060.156664624,7210.12805125.61%

HPMCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.23 0.0029 1.28% 0.23 0.23 0.23 21,608
Jul 07 2020 0.2271 0.0052 2.34% 0.23499 0.23499 0.2271 8,200
Jul 06 2020 0.2219 -0.0081 -3.52% 0.2272 0.2272 0.2219 2,365
Jul 02 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jul 01 2020 0.23 0.01 4.55% 0.23 0.23 0.23 440
Jun 30 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jun 29 2020 0.22 -0.0322 -12.77% 0.2227 0.2227 0.22 20,000
Jun 26 2020 0.2522 0.00 0.0% 0.2522 0.2522 0.2522 0
Jun 25 2020 0.2522 0.0422 20.1% 0.22 0.2522 0.22 100,200
Jun 24 2020 0.21 0.0189 9.89% 0.21 0.21 0.21 37,628
Jun 23 2020 0.1911 0.0011 0.58% 0.1911 0.1911 0.1911 9,500
Jun 22 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Jun 19 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Jun 18 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Jun 17 2020 0.19 -0.0074 -3.75% 0.19 0.19 0.19 530
Jun 16 2020 0.1974 0.00 0.0% 0.1974 0.1974 0.1974 0
Jun 15 2020 0.1974 -0.00165 -0.83% 0.17 0.1974 0.17 7,589
Jun 12 2020 0.19905 -0.00095 -0.48% 0.19905 0.19905 0.19905 250
Jun 11 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jun 10 2020 0.20 0.0229 12.93% 0.20 0.20 0.20 5,000
Jun 09 2020 0.1771 -0.0229 -11.45% 0.1771 0.1771 0.1771 2,000
See More Historical Prices »


Your Recent History
USOTC
HPMCF
Africa Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.