Africa Energy Corporation (PK) (HPMCF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0238 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.0238 | 0 | 0 | 0 | CS |
| 12 | -0.004 | -20 | 0.02 | 0.03 | 0.016 | 13243 | 0.02198564 | CS |
| 26 | -0.00484 | -23.2245681382 | 0.02084 | 0.03 | 0.0137 | 11483 | 0.0191742 | CS |
| 52 | -0.0492 | -75.4601226994 | 0.0652 | 0.079 | 0.0137 | 17079 | 0.03457501 | CS |
| 156 | -0.1726 | -91.5164369035 | 0.1886 | 0.29 | 0.0137 | 24155 | 0.12620667 | CS |
| 260 | -0.099 | -86.0869565217 | 0.115 | 0.4614 | 0.0137 | 25884 | 0.20946602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.016 | -0.014 | -46.67 | 0.0238 | 0.0238 | 0.016 | 150000 |
| 1741904940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741818540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741732140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741645740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741386540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741300140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741213740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741127340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741040940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740781740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740695340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740608940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740522540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740436140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740004140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739917740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739572140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739399340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738967340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738362540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189740 | 0.03 | 0.0013 | 4.53 | 0.03 | 0.03 | 0.03 | 2500 |
| 1738103220 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1738016820 | 0.0287 | 0.0003 | 1.06 | 0.0287 | 0.0287 | 0.0287 | 1458 |
| 1737757620 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737671220 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737584820 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737498420 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737152820 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737066420 | 0.0284 | 0.00715 | 33.65 | 0.026 | 0.0284 | 0.026 | 31100 |
| 1736979780 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1736893380 | 0.02125 | 0.00459 | 27.55 | 0.02125 | 0.02125 | 0.02125 | 3800 |
| 1736806800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736547600 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736374800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736288400 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736202000 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735942800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735856400 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735683600 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735597200 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735338000 | 0.01666 | 0.00066 | 4.13 | 0.0165 | 0.01666 | 0.0165 | 25000 |
| 1735251600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735078800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734992400 | 0.016 | -0.005 | -23.81 | 0.02 | 0.02 | 0.016 | 15600 |
| 1734701400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734615000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734528600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734442200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
