Africa Energy Corporation (PK) (HPMCF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00186 | 8.92514395393 | 0.02084 | 0.0227 | 0.02 | 1600 | 0.020525 | CS |
| 4 | -0.003 | -11.673151751 | 0.0257 | 0.0257 | 0.02 | 3550 | 0.02434014 | CS |
| 12 | -0.0064 | -21.9931271478 | 0.0291 | 0.0586 | 0.02 | 35699 | 0.035087 | CS |
| 26 | -0.035 | -60.6585788562 | 0.0577 | 0.079 | 0.02 | 20563 | 0.03916001 | CS |
| 52 | -0.0427 | -65.2905198777 | 0.0654 | 0.094 | 0.02 | 22575 | 0.05847035 | CS |
| 156 | -0.223 | -90.7610907611 | 0.2457 | 0.29 | 0.02 | 22731 | 0.14138216 | CS |
| 260 | -0.1763 | -88.5929648241 | 0.199 | 0.4614 | 0.02 | 25323 | 0.21267934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727126940 | 0.02 | -0.00084 | -4.03 | 0.02 | 0.02 | 0.02 | 1200 |
| 1726867620 | 0.02084 | 0 | 0.00 | 0.02084 | 0.02084 | 0.02084 | 0 |
| 1726781220 | 0.02084 | -0.00211 | -9.19 | 0.02084 | 0.02084 | 0.02084 | 2000 |
| 1726694760 | 0.02295 | 0 | 0.00 | 0.02295 | 0.02295 | 0.02295 | 0 |
| 1726608360 | 0.02295 | 0 | 0.00 | 0.02295 | 0.02295 | 0.02295 | 0 |
| 1726521960 | 0.02295 | 0 | 0.00 | 0.02295 | 0.02295 | 0.02295 | 0 |
| 1726262760 | 0.02295 | 0 | 0.00 | 0.02295 | 0.02295 | 0.02295 | 0 |
| 1726176360 | 0.02295 | 0 | 0.00 | 0.02295 | 0.02295 | 0.02295 | 0 |
| 1726089960 | 0.02295 | 0 | 0.00 | 0.02295 | 0.02295 | 0.02295 | 0 |
| 1726003560 | 0.02295 | 0 | 0.00 | 0.02295 | 0.02295 | 0.02295 | 0 |
| 1725917160 | 0.02295 | -0.00275 | -10.70 | 0.02295 | 0.02295 | 0.02295 | 1000 |
| 1725657840 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1725571440 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1725485040 | 0.0257 | -0.00285 | -9.98 | 0.0257 | 0.0257 | 0.0257 | 10000 |
| 1725398880 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1725053280 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1724966880 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1724880480 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1724794080 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1724707680 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1724448480 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1724362080 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1724275680 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1724189280 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1724102880 | 0.02855 | 0.00675 | 30.96 | 0.02855 | 0.02855 | 0.02855 | 600 |
| 1723843200 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1723756800 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1723670400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1723584000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1723497600 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1723238400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1723152000 | 0.0218 | -0.0032 | -12.80 | 0.0218 | 0.0218 | 0.0218 | 200 |
| 1723065720 | 0.025 | 0.0033 | 15.21 | 0.025 | 0.025 | 0.025 | 2000 |
| 1722979800 | 0.0217 | -0.002 | -8.44 | 0.0218 | 0.0218 | 0.0217 | 45500 |
| 1722893340 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1722634140 | 0.0237 | -0.00499 | -17.39 | 0.026 | 0.026 | 0.0237 | 20800 |
| 1722547380 | 0.02869 | 0 | 0.00 | 0.02869 | 0.02869 | 0.02869 | 0 |
| 1722460980 | 0.02869 | 0 | 0.00 | 0.02869 | 0.02869 | 0.02869 | 0 |
| 1722374580 | 0.02869 | 0 | 0.00 | 0.02869 | 0.02869 | 0.02869 | 0 |
| 1722288180 | 0.02869 | -0.01131 | -28.28 | 0.04 | 0.04 | 0.0216 | 166262 |
| 1722029100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9488 |
| 1721942400 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 1129 |
| 1721856540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721770140 | 0.0429999 | -0.00775 | -15.27 | 0.04 | 0.0429999 | 0.04 | 67000 |
| 1721683740 | 0.05075 | 0.00075 | 1.50 | 0.05075 | 0.05075 | 0.05075 | 9000 |
| 1721424120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721337720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721251320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721164920 | 0.05 | 0.004 | 8.70 | 0.0437 | 0.05 | 0.0437 | 51000 |
| 1721078940 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 20000 |
| 1720819200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1720733280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720646880 | 0.05 | -0.0044 | -8.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1720560000 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1720473600 | 0.0544 | 0.0234 | 75.48 | 0.0452 | 0.0586 | 0.0441 | 70219 |
| 1720214640 | 0.031 | 0.0019 | 6.53 | 0.02585 | 0.031 | 0.02585 | 94782 |
| 1720041000 | 0.0291 | -0.0119 | -29.02 | 0.0291 | 0.031 | 0.0291 | 154500 |
| 1719955740 | 0.041 | -0.034 | -45.33 | 0.046 | 0.046 | 0.041 | 20500 |
| 1719840600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719581400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719495000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719408600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719322200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
