Africa Energy (PK) Historical Data - HPMCF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Africa Energy Corporation (PK) HPMCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.1597 0.00 0.00 0.00 0.1597 09:12:24
more quote information »

HPMCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.20510.20510.1310.16186752,850-0.0454-22.14%
3 Months0.160.20510.0980.141840910,569-0.0003-0.19%
6 Months0.21460.27810.0980.188585510,412-0.0549-25.58%
1 Year0.1760.27810.0980.184775111,557-0.0163-9.26%
3 Years0.12390.27810.0980.158130128,6120.035828.89%
5 Years0.1030.27810.06060.155113524,6260.056755.05%

HPMCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.1597 0.00 0.0% 0.1597 0.1597 0.1597 0
May 28 2020 0.1597 0.00 0.0% 0.1597 0.1597 0.1597 0
May 27 2020 0.1597 0.00 0.0% 0.1597 0.1597 0.1597 0
May 26 2020 0.1597 0.00 0.0% 0.1597 0.1597 0.1597 0
May 22 2020 0.1597 0.00 0.0% 0.1597 0.1597 0.1597 0
May 21 2020 0.1597 0.00 0.0% 0.1597 0.1597 0.1597 0
May 20 2020 0.1597 0.00 0.0% 0.1597 0.1597 0.1597 0
May 19 2020 0.1597 0.00098 0.62% 0.1597 0.1597 0.1597 1,000
May 18 2020 0.15872 0.00 0.0% 0.15872 0.15872 0.15872 0
May 15 2020 0.15872 0.00 0.0% 0.15872 0.15872 0.15872 0
May 14 2020 0.15872 0.00 0.0% 0.15872 0.15872 0.15872 0
May 13 2020 0.15872 -0.00388 -2.39% 0.15872 0.15872 0.15872 2,500
May 12 2020 0.1626 0.00 0.0% 0.1626 0.1626 0.1626 0
May 11 2020 0.1626 -0.0425 -20.72% 0.131 0.1626 0.131 7,800
May 08 2020 0.2051 0.00 0.0% 0.2051 0.2051 0.2051 0
May 07 2020 0.2051 0.0366 21.72% 0.2051 0.2051 0.2051 100
May 06 2020 0.1685 0.00 0.0% 0.1685 0.1685 0.1685 0
May 05 2020 0.1685 0.00 0.0% 0.1685 0.1685 0.1685 0
May 04 2020 0.1685 0.00 0.0% 0.1685 0.1685 0.1685 0
May 01 2020 0.1685 -0.0285 -14.47% 0.1685 0.1685 0.1685 370
See More Historical Prices »


Your Recent History
USOTC
HPMCF
Africa Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.