ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Africa Energy Corporation (PK)

Africa Energy Corporation (PK) (HPMCF)

0.0227
0.0027
( 13.50% )
Updated: 12:55:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001868.925143953930.020840.02270.0216000.020525CS
4-0.003-11.6731517510.02570.02570.0235500.02434014CS
12-0.0064-21.99312714780.02910.05860.02356990.035087CS
26-0.035-60.65857885620.05770.0790.02205630.03916001CS
52-0.0427-65.29051987770.06540.0940.02225750.05847035CS
156-0.223-90.76109076110.24570.290.02227310.14138216CS
260-0.1763-88.59296482410.1990.46140.02253230.21267934CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17272133400.0200.000.020.020.020
17271269400.02-0.00084-4.030.020.020.021200
17268676200.0208400.000.020840.020840.020840
17267812200.02084-0.00211-9.190.020840.020840.020842000
17266947600.0229500.000.022950.022950.022950
17266083600.0229500.000.022950.022950.022950
17265219600.0229500.000.022950.022950.022950
17262627600.0229500.000.022950.022950.022950
17261763600.0229500.000.022950.022950.022950
17260899600.0229500.000.022950.022950.022950
17260035600.0229500.000.022950.022950.022950
17259171600.02295-0.00275-10.700.022950.022950.022951000
17256578400.025700.000.02570.02570.02570
17255714400.025700.000.02570.02570.02570
17254850400.0257-0.00285-9.980.02570.02570.025710000
17253988800.0285500.000.028550.028550.028550
17250532800.0285500.000.028550.028550.028550
17249668800.0285500.000.028550.028550.028550
17248804800.0285500.000.028550.028550.028550
17247940800.0285500.000.028550.028550.028550
17247076800.0285500.000.028550.028550.028550
17244484800.0285500.000.028550.028550.028550
17243620800.0285500.000.028550.028550.028550
17242756800.0285500.000.028550.028550.028550
17241892800.0285500.000.028550.028550.028550
17241028800.028550.0067530.960.028550.028550.02855600
17238432000.021800.000.02180.02180.02180
17237568000.021800.000.02180.02180.02180
17236704000.021800.000.02180.02180.02180
17235840000.021800.000.02180.02180.02180
17234976000.021800.000.02180.02180.02180
17232384000.021800.000.02180.02180.02180
17231520000.0218-0.0032-12.800.02180.02180.0218200
17230657200.0250.003315.210.0250.0250.0252000
17229798000.0217-0.002-8.440.02180.02180.021745500
17228933400.023700.000.02370.02370.02370
17226341400.0237-0.00499-17.390.0260.0260.023720800
17225473800.0286900.000.028690.028690.028690
17224609800.0286900.000.028690.028690.028690
17223745800.0286900.000.028690.028690.028690
17222881800.02869-0.01131-28.280.040.040.0216166262
17220291000.0400.000.040.040.049488
17219424000.04-0.003-6.980.040.040.041129
17218565400.042999900.000.04299990.04299990.04299990
17217701400.0429999-0.00775-15.270.040.04299990.0467000
17216837400.050750.000751.500.050750.050750.050759000
17214241200.0500.000.050.050.050
17213377200.0500.000.050.050.050
17212513200.0500.000.050.050.050
17211649200.050.0048.700.04370.050.043751000
17210789400.046-0.004-8.000.0460.0460.04620000
17208192000.0500.000.050.050.0521000
17207332800.0500.000.050.050.050
17206468800.05-0.0044-8.090.050.050.052000
17205600000.054400.000.05440.05440.05440
17204736000.05440.023475.480.04520.05860.044170219
17202146400.0310.00196.530.025850.0310.0258594782
17200410000.0291-0.0119-29.020.02910.0310.0291154500
17199557400.041-0.034-45.330.0460.0460.04120500
17198406000.07500.000.0750.0750.0750
17195814000.07500.000.0750.0750.0750
17194950000.07500.000.0750.0750.0750
17194086000.07500.000.0750.0750.0750
17193222000.07500.000.0750.0750.0750

Your Recent History

Delayed Upgrade Clock