HPMCF

Africa Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Africa Energy Corporation (PK) HPMCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -0.28% 0.212 16:58:32
Open Price Low Price High Price Close Price Prev Close
0.2066 0.2066 0.212 0.212 0.2126
more quote information »

HPMCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20680.237940.1880.223500910,7270.00522.51%
1 Month0.220.237940.1880.21597118,984-0.008-3.64%
3 Months0.2580.265910.1880.229753715,941-0.046-17.83%
6 Months0.310.33350.1880.274133529,248-0.098-31.61%
1 Year0.20510.46140.1310.305745838,4430.00693.36%
3 Years0.12840.46140.0980.229944234,9370.083665.11%
5 Years0.0880.46140.0650.217615930,4690.124140.91%

HPMCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.212 -0.0006 -0.28% 0.2066 0.212 0.2066 6,000
May 06 2021 0.2126 0.0026 1.24% 0.2126 0.2126 0.2126 150
May 05 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
May 04 2021 0.21 -0.0272 -11.47% 0.21293 0.21293 0.208 20,583
May 03 2021 0.2372 0.0022 0.94% 0.188 0.23794 0.188 11,150
Apr 30 2021 0.235 0.0239 11.32% 0.2068 0.235 0.2027 11,025
Apr 29 2021 0.2111 -0.0089 -4.05% 0.2064 0.21984 0.2064 12,702
Apr 28 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Apr 27 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Apr 26 2021 0.22 0.00 0.0% 0.223 0.223 0.22 8,015
Apr 23 2021 0.22 0.0126 6.08% 0.22 0.22 0.22 2,200
Apr 22 2021 0.2074 -0.0116 -5.3% 0.218 0.22 0.2074 20,250
Apr 21 2021 0.219 0.009 4.29% 0.219 0.219 0.219 200
Apr 20 2021 0.21 -0.0068 -3.14% 0.214 0.2235 0.21 24,765
Apr 19 2021 0.2168 -0.0027 -1.23% 0.22 0.224 0.2168 746
Apr 16 2021 0.2195 0.00 0.0% 0.2195 0.2195 0.2195 0
Apr 15 2021 0.2195 -0.0005 -0.23% 0.222 0.222 0.2195 4,600
Apr 14 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Apr 13 2021 0.22 -0.013 -5.58% 0.22 0.22 0.22 400
Apr 12 2021 0.233 0.00 0.0% 0.233 0.233 0.233 0
Apr 09 2021 0.233 0.00 0.0% 0.233 0.233 0.233 0
Apr 08 2021 0.233 0.013 5.91% 0.2393 0.2393 0.233 6,000
See More Historical Prices »


Your Recent History
USOTC
HPMCF
Africa Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.