Africa Energy Corporation (PK) (HPMCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00434 | -20.6666666667 | 0.021 | 0.021 | 0.016 | 16867 | 0.01731423 | CS |
| 12 | -0.00314 | -15.8585858586 | 0.0198 | 0.0232 | 0.0145 | 13650 | 0.01732106 | CS |
| 26 | -0.03334 | -66.68 | 0.05 | 0.05075 | 0.0137 | 18436 | 0.02890959 | CS |
| 52 | -0.05834 | -77.7866666667 | 0.075 | 0.0852 | 0.0137 | 19752 | 0.0446639 | CS |
| 156 | -0.17593 | -91.3494989356 | 0.19259 | 0.29 | 0.0137 | 23602 | 0.1322046 | CS |
| 260 | -0.22994 | -93.2441200324 | 0.2466 | 0.4614 | 0.0137 | 25521 | 0.21041714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736374800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736288400 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736202000 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735942800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735856400 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735683600 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735597200 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735338000 | 0.01666 | 0.00066 | 4.13 | 0.0165 | 0.01666 | 0.0165 | 25000 |
| 1735251600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735078800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734992400 | 0.016 | -0.005 | -23.81 | 0.02 | 0.02 | 0.016 | 15600 |
| 1734733740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734647340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734560940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734474540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734388140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734128940 | 0.021 | 0.0032 | 17.98 | 0.021 | 0.021 | 0.021 | 10000 |
| 1734042180 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733955780 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733869380 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733782980 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733523780 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733437380 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733350980 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733264580 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733178180 | 0.0178 | 0.001 | 5.95 | 0.01511 | 0.0231999 | 0.01511 | 15000 |
| 1732919340 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732746540 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732660140 | 0.0168 | -0.0007 | -4.00 | 0.0214 | 0.0214 | 0.0168 | 3700 |
| 1732573560 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 4000 |
| 1732314000 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 25000 |
| 1732227900 | 0.017 | -0.0018 | -9.57 | 0.017 | 0.017 | 0.017 | 1500 |
| 1732141680 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1732055280 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731968880 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731709680 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731623280 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731536880 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731450480 | 0.0188 | 0.0018 | 10.59 | 0.0188 | 0.0188 | 0.0188 | 15000 |
| 1731363600 | 0.017 | -4.0E-5 | -0.23 | 0.018 | 0.018 | 0.017 | 33000 |
| 1731104400 | 0.01704 | 0.00254 | 17.52 | 0.01704 | 0.01704 | 0.01704 | 4500 |
| 1731014760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730928360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730841960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730755560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730496360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730409960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730323560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730237160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730150760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1729891560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1729805160 | 0.0145 | 0.0008 | 5.84 | 0.0198 | 0.0198 | 0.0145 | 11500 |
| 1729693800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729607400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729521000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729261800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729175400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729089000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729002600 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1728916200 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
