Aena SME SA (PK) (ANYYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -0.265124126295 | 20.745 | 21.09 | 19.26 | 41422 | 20.41435426 | DR |
4 | -0.082 | -0.394762179857 | 20.772 | 22.4 | 19.26 | 73502 | 21.11261875 | DR |
12 | -1.0671 | -4.9046058528 | 21.7571 | 24 | 19.26 | 45452 | 21.185221 | DR |
26 | 0.35 | 1.72074729597 | 20.34 | 24 | 17.52 | 48311 | 20.42234082 | DR |
52 | 2.146 | 11.5724762726 | 18.544 | 24 | 17.3 | 38597 | 19.87905491 | DR |
156 | 5.35 | 34.8761408083 | 15.34 | 24 | 9.8 | 71667 | 14.66778032 | DR |
260 | 3.19 | 18.2285714286 | 17.5 | 24 | 9.8 | 80000 | 15.24628281 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.