ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aena SME SA (PK)

Aena SME SA (PK) (ANYYY)

22.21
0.28
(1.28%)
Closed February 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.21
Bid
21.87
Ask
22.75
Volume
13,893
21.9525 Day's Range 22.45
17.52 52 Week Range 24.00
Previous Close
21.93
Open
22.42
Last Trade
42
@
22.45
Last Trade Time
Average Volume (3m)
46,378
Financial Volume
$ 309,910
VWAP
22.3069

ANYYY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.4618547281921.8922.4519.992765521.87232034DR
42.23511.188986232819.97522.4519.332803820.95327139DR
121.557.5024201355320.6622.4519.264637820.99791933DR
263.5118.770053475918.72418.063898620.68171522DR
524.0422.234452394118.172417.523844420.13470219DR
1566.019937.182599242716.1901249.86826514.65870633DR
2604.7126.914285714317.5249.87824815.30825677DR

ANYYY - Frequently Asked Questions (FAQ)

What is the current Aena SME (PK) share price?
The current share price of Aena SME (PK) is $ 22.21
What is the 1 year trading range for Aena SME (PK) share price?
Aena SME (PK) has traded in the range of $ 17.52 to $ 24.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
Pickme2 Pickme2 6 minutes ago
I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
ATMH
Lime Time Lime Time 7 minutes ago
lolol pump one GS stock, but trash the others. Very pea sized brain.
WNFT
getmoreshares getmoreshares 8 minutes ago
WOW Financial Volume $ 295,371,391
MGOL
Jake731 Jake731 9 minutes ago
Good night all. Have a safe weekend. 




TPTW……!!!!!! 
TPTW
getmoreshares getmoreshares 9 minutes ago
Financial Volume $ 12,088,109
BHAT
Doc logic Doc logic 9 minutes ago
Jackxkr,

House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
NWBO
janice shell janice shell 10 minutes ago
They really do!
JohnnyRotton JohnnyRotton 11 minutes ago
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI
Ricco79 Ricco79 11 minutes ago
When is the date for Bill Pulte confirmation?
FNMA
hockeypond hockeypond 11 minutes ago
It's been a long time and hope all is well....you must live in SD or southern CA being a Charger fan....I also am a fan, a frustrated fan, but they will get much better. BTW, keep ECGS on your radar they are moving and I've seen this twice before when it touched .02 and each time the run is .50+ and
ECGS
CaptainObvious CaptainObvious 13 minutes ago
First one looks like DCVax was approved in Brazil?
NWBO
MartinLutherKing MartinLutherKing 13 minutes ago
TTX- stargate material TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator targeting programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor targeting RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist for the RI
RNAZ
HGilS HGilS 14 minutes ago
Ib_ is not only a moderator. He is A SENIOR moderator.

He deserves more respect than a regular moderator. He is aristocracy in the moderator’s society.

But I must say I don’t know the hierarchy between a senior moderator and a stock king. 👑.
ELTP
rwwine rwwine 14 minutes ago
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"One possibility is that ENTA has hired an investment bank to evaluate “strategic alternatives” that enhance shareholder value—an action that would presumably be well receive
ENTA
gorbec1 gorbec1 15 minutes ago
Got me brake I’m still doing this till this today lol
MCIC
4u2nv2 4u2nv2 15 minutes ago
I am sorry. This is not where I should be. I am looking for $MCIC Pushers anonymous $$. I feel so bad. I push people at the subway stations and at the tops of stairs. I don't mean anything by it but it seems to create problems. I remember a few mountain hiking trails and I just could not help myself
MCIC
Wingsjr Wingsjr 16 minutes ago
Tax policy will be done in the next few months and Pulte won’t be confirmed until June. Relist is what all of us should be posting and email to Bessent, 45-47, DOGE and all platforms.
FNMA
Golden Cross Golden Cross 17 minutes ago
When this one takes off it will make people rich..........$TORVF
TORVF
MartinLutherKing MartinLutherKing 17 minutes ago
Nobel prize micro Rna breakthrough at the highest level of research
No safety concerns or dose limiting toxicities reported across all nine patients
TTX-MC138 achieved 66% inhibition of miR-10b at 24 hours post-infusion
Successful dose escalation with increased activity in Coh
RNAZ
Hi_Lo Hi_Lo 18 minutes ago
So why has Sharp done nothing in three years?
Because for the past more than two years he was in a court battle with Calasse. That's why.

But that's all over now.

Now Sharp has to deliver here with a merger to save the little credibility he has left.
WNFT
JTORENCE JTORENCE 18 minutes ago
starric What is this all about. Don't understand the point you are trying to get across. Not gonna waste my time . You posted the link so now explain it.
NWBO
Bill48 Bill48 18 minutes ago
I don’t think you’ve been proven wrong either! Your research is not flawed in any way but straight forward! Thanks for sharing your thoughts and opinions here! I take them seriously! Thanks again!!
COOP
Nebraskan Nebraskan 18 minutes ago
https://www.sec.gov/cgi-bin/browse-edgar?company=nioCorp&owner=exclude&action=getcompany
NB
MrMike241 MrMike241 19 minutes ago
That was good, rational, logical. The Lincoln Project does good work!

Your Recent History

Delayed Upgrade Clock