![Aena SME SA (PK)](/common/images/company/NO_ANYYY.png)
Aena SME SA (PK) (ANYYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.46185472819 | 21.89 | 22.45 | 19.99 | 27655 | 21.87232034 | DR |
4 | 2.235 | 11.1889862328 | 19.975 | 22.45 | 19.33 | 28038 | 20.95327139 | DR |
12 | 1.55 | 7.50242013553 | 20.66 | 22.45 | 19.26 | 46378 | 20.99791933 | DR |
26 | 3.51 | 18.7700534759 | 18.7 | 24 | 18.06 | 38986 | 20.68171522 | DR |
52 | 4.04 | 22.2344523941 | 18.17 | 24 | 17.52 | 38444 | 20.13470219 | DR |
156 | 6.0199 | 37.1825992427 | 16.1901 | 24 | 9.8 | 68265 | 14.65870633 | DR |
260 | 4.71 | 26.9142857143 | 17.5 | 24 | 9.8 | 78248 | 15.30825677 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.