Aena SME (PK) Stock Quote ANYYY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aena SME SA (PK) (ANYYY) Quote

Aena SME SA (PK) (ANYYY)

20.69

0.01

(0.05%)

Closed December 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.69

Bid

20.15

Ask

21.10

Volume

20,307

19.26 Day's Range 20.95

17.30 52 Week Range 24.00

Previous Close

20.68

Open

19.6825

Last Trade

Last Trade Time

Average Volume (3m)

45,452

Financial Volume

$ 417,586

VWAP

20.5636

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-0.265124126295	20.745	21.09	19.26	41422	20.41435426	DR
4	-0.082	-0.394762179857	20.772	22.4	19.26	73502	21.11261875	DR
12	-1.0671	-4.9046058528	21.7571	24	19.26	45452	21.18522098	DR
26	0.35	1.72074729597	20.34	24	17.52	48324	20.42228172	DR
52	2.146	11.5724762726	18.544	24	17.3	38603	19.87911065	DR
156	5.35	34.8761408083	15.34	24	9.8	71406	14.6679586	DR
260	3.19	18.2285714286	17.5	24	9.8	79759	15.24845586	DR

ANYYY - Frequently Asked Questions (FAQ)

What is the current Aena SME (PK) share price?

The current share price of Aena SME (PK) is $ 20.69

What is the 1 year trading range for Aena SME (PK) share price?

Aena SME (PK) has traded in the range of $ 17.30 to $ 24.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLGPFClean Seed Cap Group Limited (CE)	$ 0.05 (4,999,900.00%)	59.7k
EWGFFEat Well Investment Group Inc (CE)	$ 0.03 (2,999,900.00%)	90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.0007 (69,900.00%)	150
FBECFBEC Worldwide Inc (CE)	$ 0.0005 (49,900.00%)	10k
HLCOHealing Company Inc (CE)	$ 0.0005 (49,900.00%)	8k
GTMIFGastem Inc (CE)	$ 0.000001 (-100.00%)	110k
QGRSFQ2 Gold Resources Inc (CE)	$ 0.000001 (-99.90%)	13.48k
STTOSITO Mobile Ltd (CE)	$ 0.000002 (-99.82%)	4.09k
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.75%)	3.97k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.000001 (-99.00%)	9.25M
HMBLHUMBL Inc (PK)	$ 0.0008 (14.29%)	312.88M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	131.64M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	112.89M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	74.37M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0005 (25.00%)	67.86M

vein

vein 5 minutes ago

What are you implying lighting rod ?

DMC8

DMC8 7 minutes ago

Published: 25 December 2024
https://www.imrpress.com/journal/RCM/25/12/10.31083/j.rcm2512459/htm

werd

werd 7 minutes ago

Tis the season! Enjoy your down time✌️

$$$GTCH$$$

GLTA

edbi46

edbi46 9 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

$PennyMover

$PennyMover 11 minutes ago

https://x.com/otcgrlf/status/1871732083821031827

LetGoodTimesRoll

LetGoodTimesRoll 12 minutes ago

Seamus Clause 🎅 is coming!!

$RNVA ==>$FOXO $$$$$$$$

Merry Holidaze!!

kbaz

kbaz 12 minutes ago

Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family... Hoping to see what you have been Developing and Building in '25. We know it's going to be GRAND!!!!! Here's to wishing it will be BlockChain DEX coming to revolutionize mo

jjr04001

jjr04001 17 minutes ago

Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.

stockinspector

stockinspector 18 minutes ago

Merry Christmas to everyone!

davidsson10

davidsson10 23 minutes ago

Merry Christmas!

https://youtu.be/bxIc969qtYo

davidsson10

davidsson10 24 minutes ago

You're apparently missing my broader point - again - but that's okay. Signing out for now.....

Gmenfan

Gmenfan 28 minutes ago

Merry Christmas my friends!

Dingbatt

Dingbatt 30 minutes ago

file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif

dennisdave

dennisdave 44 minutes ago

no its not but for DCVAXL approval it really is.

improving

improving 45 minutes ago

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 50 minutes ago

cb521

cb521 52 minutes ago

mascale

mascale 1 hour ago

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 1 hour ago

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 1 hour ago

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 1 hour ago

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 1 hour ago

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 1 hour ago

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 1 hour ago

Merry Christmas to all--

DBMM

Delayed Upgrade Clock