ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adia Nutrition Inc (PK)

Adia Nutrition Inc (PK) (ADIA)

0.0055
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011.851851851850.00540.00550.0054591750.00547503CS
4-0.001-15.38461538460.00650.01180.00541655000.00831394CS
12-0.0058-51.32743362830.01130.01590.00543725580.01029551CS
26-0.0057-50.89285714290.01120.020.00543182310.01041244CS
52-0.0076-58.01526717560.01310.0250.00542087350.0108998CS
156-0.00059-9.688013136290.006090.170.0011188540.02403317CS
260000.00550.170.0011386560.02223862CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266085400.005500.000.00550.00550.00550
17265221400.005500.000.00550.00550.00550
17262629400.00550.00011.850.00550.00550.005588800
17261765400.0054-0.0001-1.820.00540.00540.005429550
17260899600.005500.000.00550.00550.00550
17260035600.005500.000.00550.00550.00550
17259171600.005500.000.00550.00550.005530000
17256578400.005500.000.00550.00550.00550
17255714400.0055-0.0015-21.430.00550.00550.00553550
17254850400.007-0.0001-1.410.010.010.007322273
17253988800.0071-0.0028-28.280.00990.00990.007114000
17250533400.0099-0.0007-6.600.01060.01060.0099167923
17249664000.01060.00010.950.01060.01180.0106260783
17248804800.010500.000.01050.01050.01050
17247940800.01050.00088.250.010.01050.01136949
17247077400.00970.003249.230.00780.00970.0078396751
17244485400.006500.000.00650.00650.00650
17243621400.0065-0.0003-4.410.00680.00680.0065101238
17242753800.00680.00023.030.00650.0070.0065434186
17241888000.0066-0.0054-45.000.0120.0120.0066819705
17241028800.01200.000.0120.0120.01220000
17238437400.0120.00010.840.01190.0120.011935150
17237568600.01190.001919.000.0120.0120.009128362
17236708200.01-0.0019-15.970.01090.01090.0156150
17235843600.01190.00087.210.01190.01190.01198000
17234979000.01110.00021.830.01090.01190.0109412955
17232384000.010900.000.0120.0120.010991061
17231520000.010900.000.01090.01090.010916913
17230657200.01090.00010.930.01080.0110.0108380000
17229798000.0108-0.001-8.470.00980.01090.0098176250
17228933400.01180.001818.000.0120.0120.0075557709
17226341400.010.00111.110.00959990.0120.0095999295833
17225476200.009-0.0035-28.000.0110.0120.009202150
17224613400.01250.003843.680.00870.01250.0087224833
17223748200.0087-0.0009-9.380.010.01370.0082612277
17222881800.00959990.001099912.940.01180.01180.0086163000
17220291000.0085-0.0005-5.560.010.01390.0085422096
17219424000.009-0.002-18.180.01150.01440.009707183
17218564800.011-0.0035-24.140.010.0140.009260300
17217701400.01450.00042.840.01250.0150.01135220800
17216837400.0141-0.0004-2.760.01410.01410.014195000
17214241800.01450.005561.110.00980.01450.0098314400
17213379600.009-0.0028-23.730.00959990.00959990.00957000
17212513200.01180.00087.270.01190.01190.011597300
17211649200.01100.000.00990.01150.00851142816
17210789400.0110.004671.880.00750.0110.00756090000
17208192000.0064-0.0095-59.750.00640.00640.0064100
17207332200.015900.000.01590.01590.01590
17206468200.015900.000.01590.01590.01590
17205604200.015900.000.01590.01590.01590
17204740200.015900.000.01590.01590.01590
17202148200.015900.000.01590.01590.01590
17200420200.015900.000.01590.01590.01590
17199556200.015900.000.01590.01590.01590
17198692200.015900.000.01590.01590.01590
17196100200.01590.0099165.000.01590.01590.0159101
17195232000.006-0.0053-46.900.01130.01130.00654000
17194086000.011300.000.01130.01130.01130
17193222000.011300.000.01130.01130.01130
17192358000.011300.000.01130.01130.01130
17189766000.011300.000.01130.01130.01130
17188902000.011300.000.01130.01130.01130
17187174000.011300.000.01130.01130.01130

Your Recent History

Delayed Upgrade Clock