ADIA

Adia Nutrition (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Adia Nutrition Inc (PK) ADIA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0039 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0039 0.0039
more quote information »

ADIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.00380.003910,200-0.0001-2.5%
1 Month0.0110.0110.003750.006221726,927-0.0071-64.55%
3 Months0.01290.0290.003750.014680552,199-0.009-69.77%
6 Months0.01280.0290.003750.014836876,114-0.0089-69.53%
1 Year0.04490.0530.003750.016947969,093-0.041-91.31%
3 Years0.0060.05990.00130.0200246146,824-0.0021-35.0%
5 Years0.0111270.05990.00130.0193609126,423-0.00723-64.95%

ADIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Jul 29 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Jul 28 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Jul 27 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Jul 26 2021 0.0039 0.00015 4.0% 0.004 0.004 0.0038 10,200
Jul 23 2021 0.00375 0.00 0.0% 0.00375 0.00375 0.00375 0
Jul 22 2021 0.00375 -0.0001 -2.6% 0.00385 0.00385 0.00375 20,000
Jul 21 2021 0.00385 -0.00215 -35.83% 0.00385 0.00385 0.00385 577
Jul 20 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jul 19 2021 0.006 0.00086 16.73% 0.0051 0.006 0.0041 80,433
Jul 16 2021 0.00514 -0.00486 -48.6% 0.0091 0.0091 0.0051 64,486
Jul 15 2021 0.01 -0.0002 -1.96% 0.0101 0.0101 0.01 19,720
Jul 14 2021 0.0102 -0.0008 -7.27% 0.0102 0.0102 0.0102 10,000
Jul 13 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jul 12 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jul 09 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jul 08 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jul 07 2021 0.011 -0.00279 -20.23% 0.011 0.011 0.011 10,000
Jul 06 2021 0.01379 0.00 0.0% 0.01379 0.01379 0.01379 0
Jul 02 2021 0.01379 0.00 0.0% 0.01379 0.01379 0.01379 0
See More Historical Prices »


Your Recent History
USOTC
ADIA
Adia Nutri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.