Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adex Mining Corp (PK) | ADXDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 09:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0015 - 0.007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.007 | USD |
Adex Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADXDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.007 | 0.007 | 0.007 | 10,000 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.007 | 0.0015 | 0.0069446 | 5,581 | 0.00 | 0.00% |
| 6 Months | 0.007 | 0.007 | 0.0015 | 0.0069449 | 4,495 | 0.00 | 0.00% |
| 1 Year | 0.0037 | 0.007 | 0.0015 | 0.0025906 | 85,114 | 0.0033 | 89.19% |
| 3 Years | 0.01 | 0.02 | 0.0015 | 0.0065796 | 31,930 | -0.003 | -30.00% |
| 5 Years | 0.002 | 0.0249 | 0.00001 | 0.0074519 | 33,020 | 0.005 | 250.00% |
