ATCO Mining Inc (PK) (ATMGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -15 | 0.02 | 0.0236 | 0.01365 | 163764 | 0.01634228 | CS |
4 | 0.00525 | 44.6808510638 | 0.01175 | 0.0236 | 0.0061 | 91762 | 0.01594597 | CS |
12 | 0.0048 | 39.3442622951 | 0.0122 | 0.0236 | 0.0061 | 65524 | 0.01474528 | CS |
26 | -0.00288 | -14.4869215292 | 0.01988 | 0.0283 | 0.0061 | 55398 | 0.0147036 | CS |
52 | -0.0149 | -46.7084639498 | 0.0319 | 0.08 | 0.0061 | 57228 | 0.02733148 | CS |
156 | -0.383 | -95.75 | 0.4 | 1 | 0.0061 | 54924 | 0.05612579 | CS |
260 | -0.383 | -95.75 | 0.4 | 1 | 0.0061 | 54102 | 0.05612579 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.