ATCO Mining Inc (PK) (ATMGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008 | -7.33944954128 | 0.0109 | 0.011 | 0.0101 | 62174 | 0.01048259 | CS |
4 | -0.00265 | -20.7843137255 | 0.01275 | 0.0134 | 0.01 | 51072 | 0.01201862 | CS |
12 | -0.0069 | -40.5882352941 | 0.017 | 0.018 | 0.0088 | 57417 | 0.01302022 | CS |
26 | -0.0156 | -60.7003891051 | 0.0257 | 0.04 | 0.0088 | 54418 | 0.01597447 | CS |
52 | -0.0049 | -32.6666666667 | 0.015 | 0.08 | 0.0088 | 52887 | 0.02978373 | CS |
156 | -0.3899 | -97.475 | 0.4 | 1 | 0.0088 | 53601 | 0.05945059 | CS |
260 | -0.3899 | -97.475 | 0.4 | 1 | 0.0088 | 52754 | 0.05945059 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.