Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adcore Inc (QX) | ADCOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18175 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,500 | - | 0.1231 - 0.1967 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:16 | average | 500 | $ 0.19 | USD |
Adcore (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADCOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1829 | 0.1829 | 0.18175 | 0.18175 | 1,700 | -0.00115 | -0.63% |
| 1 Month | 0.168 | 0.1829 | 0.16 | 0.1780316 | 13,786 | 0.01375 | 8.18% |
| 3 Months | 0.131 | 0.1967 | 0.13 | 0.1744819 | 9,594 | 0.05075 | 38.74% |
| 6 Months | 0.135 | 0.1967 | 0.1284 | 0.159881 | 7,960 | 0.04675 | 34.63% |
| 1 Year | 0.1546 | 0.1967 | 0.1231 | 0.1604218 | 7,174 | 0.02715 | 17.56% |
| 3 Years | 1.32 | 1.4624 | 0.1231 | 0.5629467 | 15,008 | -1.14 | -86.23% |
| 5 Years | 0.3815 | 2.6757 | 0.1231 | 0.8073405 | 19,331 | -0.19975 | -52.36% |
