Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adcore Inc (QX) | ADCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1829 | 0.18175 | 0.1829 | 0.16005 |
ADCOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.1829 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1799 | 0.1829 | 0.16 | 0.1779365 | 13,652 | 0.00185 | 1.03% |
3 Months | 0.131 | 0.1967 | 0.13 | 0.174432 | 9,910 | 0.05075 | 38.74% |
6 Months | 0.135 | 0.1967 | 0.1284 | 0.159789 | 8,085 | 0.04675 | 34.63% |
1 Year | 0.17 | 0.1967 | 0.1231 | 0.16059 | 7,188 | 0.01175 | 6.91% |
3 Years | 1.32 | 1.4624 | 0.1231 | 0.5627393 | 15,016 | -1.14 | -86.23% |
5 Years | 0.3815 | 2.6757 | 0.1231 | 0.8085549 | 19,258 | -0.19975 | -52.36% |
ADCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.16005 | 0.00 | 0.00% | 0.16005 | 0.16005 | 0.16005 | 0 |
Apr 22 2024 | 0.16005 | 0.00 | 0.00% | 0.16005 | 0.16005 | 0.16005 | 0 |
Apr 19 2024 | 0.16005 | 0.00 | 0.00% | 0.16005 | 0.16005 | 0.16005 | 0 |
Apr 18 2024 | 0.16005 | 0.00 | 0.00% | 0.16005 | 0.16005 | 0.16005 | 0 |
Apr 17 2024 | 0.16005 | 0.00 | 0.00% | 0.16005 | 0.16005 | 0.16005 | 0 |
Apr 16 2024 | 0.16005 | -0.0102 | -5.99% | 0.16 | 0.16005 | 0.16 | 2,740 |
Apr 15 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 12 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 11 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 10 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 09 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 08 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 05 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 04 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 03 2024 | 0.17025 | 0.00 | 0.00% | 0.17025 | 0.17025 | 0.17025 | 0 |
Apr 02 2024 | 0.17025 | -0.00875 | -4.89% | 0.17025 | 0.17025 | 0.17025 | 703 |
Apr 01 2024 | 0.179 | 0.00 | 0.00% | 0.168 | 0.18 | 0.168 | 50,000 |
Mar 28 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
Mar 27 2024 | 0.179 | 0.00655 | 3.80% | 0.1799 | 0.1799 | 0.179 | 1,166 |
Mar 26 2024 | 0.17245 | -0.00325 | -1.85% | 0.17245 | 0.17245 | 0.17245 | 2,000 |
Mar 25 2024 | 0.1757 | 0.00 | 0.00% | 0.1757 | 0.1757 | 0.1757 | 0 |