ACMAT Corp (PK) (ACMT)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 49 | 49 | 49 | 0 | 0 | CS |
| 12 | 0 | 0 | 49 | 49 | 49 | 0 | 0 | CS |
| 26 | 0 | 0 | 49 | 49 | 49 | 0 | 0 | CS |
| 52 | 15.25 | 45.1851851852 | 33.75 | 49 | 31 | 40 | 40 | CS |
| 156 | 14 | 40 | 35 | 88 | 31 | 83 | 39.15909091 | CS |
| 260 | 22.3 | 83.5205992509 | 26.7 | 88 | 26.7 | 274 | 33.81556324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744061400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1743802200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1743715800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1743629400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1743543000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1743456600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1743197400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1743111000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1743024600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742938200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742851800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742592600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742506200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742419800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
