ACMAT Corp (PK) Historical Data - ACMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	31	31	31	160	31	CS
26	0	0	31	31	31	160	31	CS
52	-2.75	-8.14814814815	33.75	33.75	31	130	32.05769231	CS
156	2.3	8.01393728223	28.7	88	28.7	223	36.27564103	CS
260	-1.16	-3.60696517413	32.16	88	26.7	371	33.2466117	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	31	0	0.00	31	31	31	0
1721942940	31	0	0.00	31	31	31	0
1721856540	31	0	0.00	31	31	31	0
1721770140	31	0	0.00	31	31	31	0
1721683740	31	0	0.00	31	31	31	0
1721424540	31	0	0.00	31	31	31	0
1721338140	31	0	0.00	31	31	31	0
1721251740	31	0	0.00	31	31	31	0
1721165340	31	0	0.00	31	31	31	0
1721078940	31	0	0.00	31	31	31	0
1720819740	31	0	0.00	31	31	31	0
1720733340	31	0	0.00	31	31	31	0
1720646940	31	0	0.00	31	31	31	0
1720560540	31	0	0.00	31	31	31	0
1720474140	31	0	0.00	31	31	31	0
1720214940	31	0	0.00	31	31	31	0
1720042140	31	0	0.00	31	31	31	0
1719955740	31	0	0.00	31	31	31	0
1719869340	31	0	0.00	31	31	31	0
1719610140	31	0	0.00	31	31	31	0
1719523740	31	0	0.00	31	31	31	0
1719437340	31	0	0.00	31	31	31	0
1719350940	31	0	0.00	31	31	31	0
1719264540	31	0	0.00	31	31	31	0
1719005340	31	0	0.00	31	31	31	0
1718918940	31	0	0.00	31	31	31	0
1718746140	31	-2.75	-8.15	31	31	31	160
1718659800	33.75	0	0.00	33.75	33.75	33.75	0
1718400600	33.75	0	0.00	33.75	33.75	33.75	0
1718314200	33.75	0	0.00	33.75	33.75	33.75	0
1718227800	33.75	0	0.00	33.75	33.75	33.75	0
1718141400	33.75	0	0.00	33.75	33.75	33.75	0
1718055000	33.75	0	0.00	33.75	33.75	33.75	0
1717795800	33.75	0	0.00	33.75	33.75	33.75	0
1717709400	33.75	0	0.00	33.75	33.75	33.75	0
1717623000	33.75	0	0.00	33.75	33.75	33.75	0
1717536600	33.75	0	0.00	33.75	33.75	33.75	0
1717450200	33.75	0	0.00	33.75	33.75	33.75	0
1717191000	33.75	0	0.00	33.75	33.75	33.75	0
1717104600	33.75	0	0.00	33.75	33.75	33.75	0
1717018200	33.75	0	0.00	33.75	33.75	33.75	0
1716931800	33.75	0	0.00	33.75	33.75	33.75	0
1716586200	33.75	0	0.00	33.75	33.75	33.75	0
1716499800	33.75	0	0.00	33.75	33.75	33.75	0
1716413400	33.75	0	0.00	33.75	33.75	33.75	0
1716327000	33.75	0	0.00	33.75	33.75	33.75	0
1716240600	33.75	0	0.00	33.75	33.75	33.75	0
1715981400	33.75	0	0.00	33.75	33.75	33.75	0
1715895000	33.75	0	0.00	33.75	33.75	33.75	0
1715808600	33.75	0	0.00	33.75	33.75	33.75	0
1715722200	33.75	0	0.00	33.75	33.75	33.75	0
1715635800	33.75	0	0.00	33.75	33.75	33.75	0
1715376600	33.75	0	0.00	33.75	33.75	33.75	0
1715290200	33.75	0	0.00	33.75	33.75	33.75	0
1715203800	33.75	0	0.00	33.75	33.75	33.75	0
1715117400	33.75	0	0.00	33.75	33.75	33.75	0
1715031000	33.75	0	0.00	33.75	33.75	33.75	0
1714771800	33.75	0	0.00	33.75	33.75	33.75	0
1714685400	33.75	0	0.00	33.75	33.75	33.75	0
1714599000	33.75	0	0.00	33.75	33.75	33.75	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACMAT Corp (PK) (ACMT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACMAT Corp (PK) (ACMT) Historical

ACMAT Corp (PK) (ACMT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History