ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ACMAT Corp (PK)

ACMAT Corp (PK) (ACMT)

31.00
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40031313116031CS
120031313116031CS
260031313116031CS
52-2.75-8.1481481481533.7533.753113032.05769231CS
1562.38.0139372822328.78828.722336.27564103CS
260-1.16-3.6069651741332.168826.737133.2466117CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208197403100.003131310
17207333403100.003131310
17206469403100.003131310
17205605403100.003131310
17204741403100.003131310
17202149403100.003131310
17200421403100.003131310
17199557403100.003131310
17198693403100.003131310
17196101403100.003131310
17195237403100.003131310
17194373403100.003131310
17193509403100.003131310
17192645403100.003131310
17190053403100.003131310
17189189403100.003131310
171874614031-2.75-8.15313131160
171865980033.7500.0033.7533.7533.750
171840060033.7500.0033.7533.7533.750
171831420033.7500.0033.7533.7533.750
171822780033.7500.0033.7533.7533.750
171814140033.7500.0033.7533.7533.750
171805500033.7500.0033.7533.7533.750
171779580033.7500.0033.7533.7533.750
171770940033.7500.0033.7533.7533.750
171762300033.7500.0033.7533.7533.750
171753660033.7500.0033.7533.7533.750
171745020033.7500.0033.7533.7533.750
171719100033.7500.0033.7533.7533.750
171710460033.7500.0033.7533.7533.750
171701820033.7500.0033.7533.7533.750
171693180033.7500.0033.7533.7533.750
171658620033.7500.0033.7533.7533.750
171649980033.7500.0033.7533.7533.750
171641340033.7500.0033.7533.7533.750
171632700033.7500.0033.7533.7533.750
171624060033.7500.0033.7533.7533.750
171598140033.7500.0033.7533.7533.750
171589500033.7500.0033.7533.7533.750
171580860033.7500.0033.7533.7533.750
171572220033.7500.0033.7533.7533.750
171563580033.7500.0033.7533.7533.750
171537660033.7500.0033.7533.7533.750
171529020033.7500.0033.7533.7533.750
171520380033.7500.0033.7533.7533.750
171511740033.7500.0033.7533.7533.750
171503100033.7500.0033.7533.7533.750
171477180033.7500.0033.7533.7533.750
171468540033.7500.0033.7533.7533.750
171459900033.7500.0033.7533.7533.750

Your Recent History

Delayed Upgrade Clock