PubMatic Inc (PUBM)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
PubMatic Inc is engaged in the digital advertising business. The company provides a specialized cloud infrastructure platform that enables real-time programmatic advertising transactions. The platform helps independent app developers and publishers to control and maximize their digital advertising b... PubMatic Inc is engaged in the digital advertising business. The company provides a specialized cloud infrastructure platform that enables real-time programmatic advertising transactions. The platform helps independent app developers and publishers to control and maximize their digital advertising businesses. Show more
NO-HEADQUARTERS/REDWOOD CITY, Calif., June 25, 2024 (GLOBE NEWSWIRE) -- PubMatic (Nasdaq: PUBM), an independent technology company delivering digital advertising’s supply chain of the future, is...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3565 | -1.8023255814 | 19.78 | 20.8 | 19.43 | 728513 | 20.36080048 | CS |
| 4 | -1.5124 | -7.22395502462 | 20.9359 | 22.28 | 19.1 | 463897 | 20.3046609 | CS |
| 12 | -3.5765 | -15.55 | 23 | 25.362 | 19.1 | 421227 | 21.88025236 | CS |
| 26 | 4.4235 | 29.49 | 15 | 25.362 | 13.86 | 465744 | 20.50738422 | CS |
| 52 | 1.4035 | 7.78856825749 | 18.02 | 25.362 | 10.92 | 420289 | 17.82020438 | CS |
| 156 | -16.3365 | -45.6837248322 | 35.76 | 43.65 | 10.92 | 701638 | 23.22206045 | CS |
| 260 | -5.6965 | -22.6771496815 | 25.12 | 76.9581 | 10.92 | 739086 | 26.52414415 | CS |
Monksdream
3 months ago
Jess070283
3 years ago
Bourbon_on_my_cornflakes
3 years ago
Bourbon_on_my_cornflakes
3 years ago
gertje54
3 years ago
Bourbon_on_my_cornflakes
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
