
ACEA SpA (PK) (ACEJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.3 | 18.3 | 18.3 | 0 | 0 | CS |
4 | 0 | 0 | 18.3 | 18.3 | 18.3 | 124 | 18.3 | CS |
12 | -0.88 | -4.58811261731 | 19.18 | 19.18 | 18.3 | 9016 | 19.17193138 | CS |
26 | 0.35 | 1.94986072423 | 17.95 | 19.8 | 17.95 | 4732 | 19.18939063 | CS |
52 | -1.65 | -8.27067669173 | 19.95 | 19.95 | 15.2 | 2168 | 19.14344138 | CS |
156 | 0.16 | 0.882028665932 | 18.14 | 19.95 | 8.66 | 1276 | 17.776171 | CS |
260 | 3.1 | 20.3947368421 | 15.2 | 25 | 8.66 | 2316 | 20.32678099 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.