ACEA SpA (PK) (ACEJF)
USOTC
Tue, Jan 29, 2013 12:00 - Acea Spar (ACEJF: Grey Market) - Deleted Symbol - As of Tue, Jan 29, 2013, ACEJF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.5 | 8.356545961 | 17.95 | 19.45 | 17.95 | 471 | 19.0023338 | CS |
26 | 4.25 | 27.9605263158 | 15.2 | 19.45 | 15.2 | 250 | 18.99226156 | CS |
52 | -0.5 | -2.50626566416 | 19.95 | 19.95 | 15.2 | 296 | 18.80535654 | CS |
156 | -2.5 | -11.3895216401 | 21.95 | 21.95 | 8.66 | 529 | 16.16098761 | CS |
260 | -1.0047 | -4.91182955507 | 20.4547 | 25 | 8.66 | 3263 | 20.61890997 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.