ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Accor SA (PK)

Accor SA (PK) (ACCYY)

10.64
-0.20
(-1.85%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.64
Bid
10.35
Ask
10.65
Volume
17,355
10.45 Day's Range 10.65
7.02 52 Week Range 10.99
Previous Close
10.84
Open
10.48
Last Trade
456
@
10.64
Last Trade Time
Average Volume (3m)
54,713
Financial Volume
$ 182,973
VWAP
10.5429
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.09389671361510.6510.9910.453245610.77041437DR
40.84358.610217934989.796510.999.673405410.38169549DR
120.737.366296670039.9110.997.86547139.54739274DR
261.5617.18061674019.0810.997.86504309.54664231DR
521.7119.14893617028.9310.997.02517008.98780449DR
1564.1162.94027565086.5310.993.97466336.87514395DR
2605.27198.17470664935.36910.993.97866276.56406255DR

ACCYY - Frequently Asked Questions (FAQ)

What is the current Accor (PK) share price?
The current share price of Accor (PK) is $ 10.64
What is the 1 year trading range for Accor (PK) share price?
Accor (PK) has traded in the range of $ 7.02 to $ 10.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation (CE)
$ 0.0489
(4,889,900.00%)
104
RZONFRize Oncology Inc (PK)
$ 0.16
(39,900.00%)
5k
SBESSouth Beach Spirits Inc (CE)
$ 0.0001
(9,900.00%)
3.54M
ELIQQElectriq Power Holdings Inc (CE)
$ 0.01
(9,900.00%)
100
GEGPGold Entertainment Group Inc (PK)
$ 0.0001
(9,900.00%)
2M
EWGFFEat Well Investment Group Inc (CE)
$ 0.0001
(-99.80%)
2k
FPWMCharlestowne Premium Beverages Inc (PK)
$ 0.000001
(-99.67%)
179
MMMMQuad M Solutions Inc (CE)
$ 0.000001
(-99.50%)
4.17M
TPTWTPT Global Tech Inc (CE)
$ 0.000001
(-99.00%)
3.74M
ASTAAstra Veda Corporation (CE)
$ 0.000001
(-99.00%)
60k
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
467.25M
PSRUValiant Eagle Inc (PK)
$ 0.00015
(50.00%)
295.58M
PSWWPrincipal Solar Inc (PK)
$ 0.000568
(184.00%)
240.14M
TONRTonner One World Holdings Inc (PK)
$ 0.0002
(0.00%)
179.89M
AFFUAffluence Corp (PK)
$ 0.00025
(25.00%)
176.35M

Discussion

View Full Feed
littlejohn littlejohn 8 minutes ago
Did a pyramid artist visit D.C?...

https://en.wikipedia.org/wiki/Justin_Sun

Tick off holders and a pyramid wobbles...

https://coingape.com/markets/tron-price-analysis-trx-halts-at-0-30-as-justin-sun-attends-trump-dinner/

Who monitors the mo
toohot toohot 11 minutes ago
The continuing disillusionment for my beloved BIEL is comical.
I own another stock that for the longest time mirrored the same delusional responses. Now, with a buyout approaching, it has skyrocketed.
‘Nuff said!

Those that are waiting for that rocket rise in the stoc
BIEL
Truth and Transparency Truth and Transparency 11 minutes ago
Whooooo hooooo, look at that, we made it to NASDAQ 🤣
NB
uber darthium uber darthium 19 minutes ago
They must have taken JayGreg back to the room for girly runt men and locked him in for the night. The board has returned to a quiet place of sanity once again.

MAXD

MAXDSCAM, a scam that threw Greg Halpern out of their office, out of his house
MAXD
littlejohn littlejohn 31 minutes ago
Was hoping you took some profits on CODI,

because price dipped so you could by

cheaper again if you wanted to...

No idea what may or may not happen...

Best hope would be an item that caused

a timing problem and the numbers st
Sunman88 Sunman88 35 minutes ago
Agree with the science. We can only have a good 2025 and 2026 if the interim CEO is fired. Under his leadership, trust is reduced to zero.
Adjust the spending to match reduced revenue, project breakeven by mid 2026 and remove the threat of a third major dilution at the ATM. Stop screw
IOVA
HappyAlways HappyAlways 37 minutes ago
The dude is a snake. He slow walked the release process by self-building up hurdles (e.g. spending 6-9 months reviewing the capital requirement).
FNMA
fuagf fuagf 37 minutes ago
You did dig deeper, you know. LOL Good post. Nice to see you drop in there, though in his mind he has said it is rude.
You butting in i mean, yes, he did say it, more than once i think (not gonna find one now, but you can trust that). LOL

Good Wolf Alice works here
aBeezlee aBeezlee 38 minutes ago
Then today a bs announcement of tariffs against apple lol. Never heard of such nonsense. They really let anyone play politics.

At the end of the day we need more sats. Management must do something about the large gaps between launches. Choosing ISRO was a massive mistake.
ASTS
jhnvtjll jhnvtjll 42 minutes ago
Happy Memorial Day Holiday Weekend!


https://thumbnails.yayimages.com/1600/a/e7b/ae7bb34.jpg
fuagf fuagf 45 minutes ago
Did anyone else lose 3 including the captain. A 3-legged stool with one shorter leg. LOL i had Fleetwood solidly captain in mind until reading experts expectations of Berger. LOL, shucks. Should'na changed the mind. That time. Good name Fleetwood, too. :-)
JusDePomme JusDePomme 45 minutes ago
I never been this excited since 2021 hot penny market error.. there are lots to be excited here.....1. awesome management. 2. FDA products awaiting for approval ...so many catalyst here. U have urself a wonderful holiday this weekend!
ADHC
jhnvtjll jhnvtjll 50 minutes ago
There's no way FINRA will let them change the name Pennexx Foods Inc. They would need to do over 2 years of missing financial reports (10-Q & 10-K) from 6/30/2003 to 12/31/2005.
PNNX
jeunke22 jeunke22 52 minutes ago
On a positive note for some of my long friends ( in Europe) . First of all the Russell 3000 deletion is preliminary and the 40 day suspension period already started on 14 May. We are 8 days into the 40 days over and above the $ 1 threshold. Our prospects are good. Our professional friends are in the
LWLG
nowwhat2 nowwhat2 59 minutes ago
https://www.youtube.com/watch?v=bFxvu8leqG0
FMCC
Nebuchadnezzar Nebuchadnezzar 60 minutes ago
$RITE never hit a penny.

let's get that chit cleared up right away

can it hit a penny? i believe it can, i actually believe it can hit $.02 no problem but that is not up to me to decide

At first, my goal was simple: I just wanted RITE to climb out of the
RITE
JMCK6193 JMCK6193 1 hour ago
How's that working out for you?
VXIT
vdog1776 vdog1776 1 hour ago
Yep pumping and pumping away!!
VXIT
Nebuchadnezzar Nebuchadnezzar 1 hour ago
message board manipulation is not stock manipulation

i can toil with your emotions on a message board all i want to, especially when this message board is dead and has become a ghost town, its fun to swirl things up, get people talking, arguing, discussing, because we all know YOU AIN
RITE
MegaMagician86 MegaMagician86 1 hour ago
(a) What makes you an expert on the knowledge base of RITE versus NMC?
(b) page 44 of the 2025-03-31 Disclosrures-Financials-Footnotes_FNL.pdf says:

....In the event that the Company determines that a mineral asset is not sufficiently documented to meet the requirements of the
RITE
fuagf fuagf 1 hour ago
Very interesting. Thank you very much. And on behalf of, in the memory
of our old Harvard alum friend F6,

Free online courses in government from Harvard:
https://pll.harvard.edu/subject/government

who knew Harvard well, thank you very, very much. RIP
Steady_T Steady_T 1 hour ago
You are way out of control with that post.
NWBO
fuagf fuagf 1 hour ago
Me too. Our world is too often crying out for more real real.
Hawk05 Hawk05 1 hour ago
https://mcintyre-canine-rehabilitation.mykajabi.com/offers/k5WkUg3u/checkout?fbclid=IwZXh0bgNhZW0CMTEAAR7aRQdj-hD4hmWLA-sa7Y5dS873MdE5ezill6g6493gR0STlbtFNlOuguqzPg_aem_1GEHHN_ErWBtpwaQWVSUHw
BIEL

Your Recent History

Delayed Upgrade Clock