Accor (PK) Stock Quote ACCYY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Accor SA (PK) (ACCYY) Quote

Accor SA (PK) (ACCYY)

9.81

0.11

(1.13%)

Closed December 25 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.81

Bid

9.54

Ask

10.01

Volume

17,405

9.602 Day's Range 9.93

7.02 52 Week Range 9.93

Previous Close

9.70

Open

9.93

Last Trade

Last Trade Time

Average Volume (3m)

68,109

Financial Volume

$ 169,649

VWAP

9.7471

BNY Mellon Appointed as Depositary Bank by Accor S.A.

BNY Mellon Appointed as Depositary Bank by Accor S.A. PR Newswire NEW YORK and PARIS, March 6, 2015 NEW YORK and PARIS, March 6, 2015 /PRNewswire/ -- BNY Mellon, a global leader in investment...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.81	9.93	9.47	21036	9.68106172	DR
4	0.792	8.78243512974	9.018	9.93	8.8516	90761	9.30382877	DR
12	0.954	10.7723577236	8.856	9.93	8.41	68109	9.0424845	DR
26	1.385	16.4391691395	8.425	9.93	7.02	64145	8.65615126	DR
52	2.03	26.0925449871	7.78	9.93	7.02	39518	8.63403887	DR
156	3.412	53.3291653642	6.398	9.93	3.97	52070	6.47642555	DR
260	0.465	4.97592295345	9.345	9.93	3.97	98112	6.38467696	DR

ACCYY - Frequently Asked Questions (FAQ)

What is the current Accor (PK) share price?

The current share price of Accor (PK) is $ 9.81

What is the 1 year trading range for Accor (PK) share price?

Accor (PK) has traded in the range of $ 7.02 to $ 9.93 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLGPFClean Seed Cap Group Limited (CE)	$ 0.05 (4,999,900.00%)	59.7k
EWGFFEat Well Investment Group Inc (CE)	$ 0.03 (2,999,900.00%)	90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.0007 (69,900.00%)	150
FBECFBEC Worldwide Inc (CE)	$ 0.0005 (49,900.00%)	10k
HLCOHealing Company Inc (CE)	$ 0.0005 (49,900.00%)	8k
GTMIFGastem Inc (CE)	$ 0.000001 (-100.00%)	110k
QGRSFQ2 Gold Resources Inc (CE)	$ 0.000001 (-99.90%)	13.48k
STTOSITO Mobile Ltd (CE)	$ 0.000002 (-99.82%)	4.09k
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.75%)	3.97k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.000001 (-99.00%)	9.25M
HMBLHUMBL Inc (PK)	$ 0.0008 (14.29%)	312.88M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	131.64M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	112.89M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	74.37M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0005 (25.00%)	67.86M

vein

vein 5 minutes ago

What are you implying lighting rod ?

DMC8

DMC8 7 minutes ago

Published: 25 December 2024
https://www.imrpress.com/journal/RCM/25/12/10.31083/j.rcm2512459/htm

werd

werd 7 minutes ago

Tis the season! Enjoy your down time✌️

$$$GTCH$$$

GLTA

edbi46

edbi46 9 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

$PennyMover

$PennyMover 11 minutes ago

https://x.com/otcgrlf/status/1871732083821031827

LetGoodTimesRoll

LetGoodTimesRoll 12 minutes ago

Seamus Clause 🎅 is coming!!

$RNVA ==>$FOXO $$$$$$$$

Merry Holidaze!!

kbaz

kbaz 12 minutes ago

Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family... Hoping to see what you have been Developing and Building in '25. We know it's going to be GRAND!!!!! Here's to wishing it will be BlockChain DEX coming to revolutionize mo

jjr04001

jjr04001 17 minutes ago

Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.

stockinspector

stockinspector 18 minutes ago

Merry Christmas to everyone!

davidsson10

davidsson10 23 minutes ago

Merry Christmas!

https://youtu.be/bxIc969qtYo

davidsson10

davidsson10 24 minutes ago

You're apparently missing my broader point - again - but that's okay. Signing out for now.....

Gmenfan

Gmenfan 28 minutes ago

Merry Christmas my friends!

Dingbatt

Dingbatt 30 minutes ago

file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif

dennisdave

dennisdave 44 minutes ago

no its not but for DCVAXL approval it really is.

improving

improving 45 minutes ago

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 50 minutes ago

cb521

cb521 52 minutes ago

mascale

mascale 1 hour ago

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 1 hour ago

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 1 hour ago

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 1 hour ago

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 1 hour ago

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 1 hour ago

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 1 hour ago

Merry Christmas to all--

DBMM

Delayed Upgrade Clock