
Accor SA (PK) (ACCYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.093896713615 | 10.65 | 10.99 | 10.45 | 32456 | 10.77041437 | DR |
4 | 0.8435 | 8.61021793498 | 9.7965 | 10.99 | 9.67 | 34054 | 10.38169549 | DR |
12 | 0.73 | 7.36629667003 | 9.91 | 10.99 | 7.86 | 54713 | 9.54739274 | DR |
26 | 1.56 | 17.1806167401 | 9.08 | 10.99 | 7.86 | 50430 | 9.54664231 | DR |
52 | 1.71 | 19.1489361702 | 8.93 | 10.99 | 7.02 | 51700 | 8.98780449 | DR |
156 | 4.11 | 62.9402756508 | 6.53 | 10.99 | 3.97 | 46633 | 6.87514395 | DR |
260 | 5.271 | 98.1747066493 | 5.369 | 10.99 | 3.97 | 86627 | 6.56406255 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.