Accor SA (PK) (ACCYY)
USOTC
BNY Mellon Appointed as Depositary Bank by Accor S.A. PR Newswire NEW YORK and PARIS, March 6, 2015 NEW YORK and PARIS, March 6, 2015 /PRNewswire/ -- BNY Mellon, a global leader in investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.049 | -0.474392487172 | 10.329 | 10.54 | 10.05 | 15257 | 10.20905554 | DR |
4 | 0.57 | 5.87023686921 | 9.71 | 10.54 | 9.505 | 27039 | 9.99953718 | DR |
12 | 0.995 | 10.7162089391 | 9.285 | 10.54 | 8.8144 | 56420 | 9.38488345 | DR |
26 | 2.9872 | 40.9609477841 | 7.2928 | 10.54 | 7.19 | 61672 | 8.88917531 | DR |
52 | 2.29 | 28.6608260325 | 7.99 | 10.54 | 7.02 | 40975 | 8.7521674 | DR |
156 | 2.946 | 40.1690755386 | 7.334 | 10.54 | 3.97 | 50145 | 6.50838353 | DR |
260 | 1.98 | 23.8554216867 | 8.3 | 10.54 | 3.97 | 96749 | 6.35602436 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.