
Accor SA (PK) (ACCYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -4.57317073171 | 9.84 | 10.06 | 9.39 | 22792 | 9.95074384 | DR |
4 | -0.32 | -3.2955715757 | 9.71 | 10.38 | 9.39 | 70999 | 9.87199537 | DR |
12 | -0.39 | -3.98773006135 | 9.78 | 10.6095 | 9.39 | 40880 | 9.91835798 | DR |
26 | 0.658 | 7.5355016033 | 8.732 | 10.6095 | 8.41 | 58144 | 9.31457948 | DR |
52 | 0.22 | 2.39912758997 | 9.17 | 10.6095 | 7.02 | 46395 | 8.91900443 | DR |
156 | 3.145 | 50.3602882306 | 6.245 | 10.6095 | 3.97 | 49268 | 6.66775923 | DR |
260 | 4.143 | 78.9594053745 | 5.247 | 10.6095 | 3.97 | 94232 | 6.37017983 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.