Accor SA (PK) (ACCYY)
USOTC
BNY Mellon Appointed as Depositary Bank by Accor S.A. PR Newswire NEW YORK and PARIS, March 6, 2015 NEW YORK and PARIS, March 6, 2015 /PRNewswire/ -- BNY Mellon, a global leader in investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.81 | 9.93 | 9.47 | 21036 | 9.68106172 | DR |
4 | 0.792 | 8.78243512974 | 9.018 | 9.93 | 8.8516 | 90761 | 9.30382877 | DR |
12 | 0.954 | 10.7723577236 | 8.856 | 9.93 | 8.41 | 68109 | 9.0424845 | DR |
26 | 1.385 | 16.4391691395 | 8.425 | 9.93 | 7.02 | 64145 | 8.65615126 | DR |
52 | 2.03 | 26.0925449871 | 7.78 | 9.93 | 7.02 | 39518 | 8.63403887 | DR |
156 | 3.412 | 53.3291653642 | 6.398 | 9.93 | 3.97 | 52070 | 6.47642555 | DR |
260 | 0.465 | 4.97592295345 | 9.345 | 9.93 | 3.97 | 98112 | 6.38467696 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.