News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00024 | 0.732600732601 | 0.03276 | 0.035 | 0.0317 | 21435 | 0.0329747 | CS |
| 4 | -0.032 | -49.2307692308 | 0.065 | 0.0675 | 0.0271 | 44920 | 0.04116479 | CS |
| 12 | -0.0447 | -57.528957529 | 0.0777 | 0.08 | 0.0271 | 36346 | 0.05479351 | CS |
| 26 | -0.03315 | -50.1133786848 | 0.06615 | 0.123 | 0.0271 | 32417 | 0.06948167 | CS |
| 52 | -0.0663 | -66.7673716012 | 0.0993 | 0.4455 | 0.0271 | 30635 | 0.10697435 | CS |
| 156 | -2.3235 | -98.5996180777 | 2.3565 | 2.9 | 0.004 | 144240 | 1.1418684 | CS |
| 260 | -3.477 | -99.0598290598 | 3.51 | 4.32 | 0.004 | 140566 | 1.26237318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.033 | -0.0004 | -1.20 | 0.03302 | 0.03302 | 0.033 | 2172 |
| 1732227900 | 0.0334 | 0.0017 | 5.36 | 0.03335 | 0.035 | 0.032855 | 29810 |
| 1732141740 | 0.0317 | -0.00099 | -3.03 | 0.0348 | 0.0348 | 0.0317 | 1174 |
| 1732054800 | 0.0326899 | -7.0E-5 | -0.21 | 0.0324 | 0.03404 | 0.0324 | 14197 |
| 1731968640 | 0.03276 | -0.00024 | -0.73 | 0.035 | 0.035 | 0.0318 | 36284 |
| 1731709260 | 0.033 | -0.0004 | -1.20 | 0.03276 | 0.035 | 0.03276 | 25710 |
| 1731622800 | 0.0334 | 0.0016 | 5.03 | 0.035 | 0.035 | 0.0334 | 1261 |
| 1731536760 | 0.0318 | 0.0008 | 2.58 | 0.0325 | 0.0325 | 0.0318 | 2797 |
| 1731450480 | 0.031 | -0.014 | -31.11 | 0.045 | 0.046 | 0.0271 | 389956 |
| 1731363600 | 0.045 | -0.0061 | -11.94 | 0.0535 | 0.0535 | 0.045 | 46628 |
| 1731104940 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1731018540 | 0.0511 | -0.0059 | -10.35 | 0.0578 | 0.0578 | 0.0511 | 6204 |
| 1730931600 | 0.057 | 0.002 | 3.64 | 0.048 | 0.059935 | 0.048 | 72046 |
| 1730845680 | 0.055 | -0.0005 | -0.90 | 0.055 | 0.055 | 0.055 | 615 |
| 1730759160 | 0.0555 | -0.0045 | -7.50 | 0.0529 | 0.056 | 0.0529 | 11049 |
| 1730496420 | 0.06 | -0.0001 | -0.17 | 0.06 | 0.0635 | 0.06 | 104711 |
| 1730409900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1730323500 | 0.0601 | -0.0049 | -7.54 | 0.0656 | 0.0656 | 0.0601 | 35330 |
| 1730237280 | 0.065 | 0.0025 | 4.00 | 0.0635 | 0.065 | 0.0635 | 5300 |
| 1730150880 | 0.0625 | -0.0025 | -3.85 | 0.0675 | 0.0675 | 0.06 | 18357 |
| 1729891500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.0631 | 7138 |
| 1729805160 | 0.06 | -5.0E-5 | -0.08 | 0.06 | 0.06 | 0.06 | 748 |
| 1729718940 | 0.06005 | -0.00495 | -7.62 | 0.06005 | 0.06005 | 0.06005 | 1007 |
| 1729632300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 263 |
| 1729545600 | 0.065 | 0.0025 | 4.00 | 0.06 | 0.065 | 0.06 | 26445 |
| 1729286400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1729200000 | 0.0625 | -0.00055 | -0.87 | 0.0625 | 0.0625 | 0.0625 | 700 |
| 1729113960 | 0.06305 | 0.00055 | 0.88 | 0.0604 | 0.06305 | 0.06 | 3822 |
| 1729027680 | 0.0625 | 0.0025 | 4.17 | 0.063 | 0.063 | 0.0625 | 771 |
| 1728941220 | 0.06 | -0.004 | -6.25 | 0.06 | 0.0651999 | 0.06 | 46821 |
| 1728681900 | 0.064 | -0.0015 | -2.29 | 0.0655 | 0.0655 | 0.0601 | 30405 |
| 1728595560 | 0.0655 | -0.0015 | -2.24 | 0.0664 | 0.0664 | 0.0655 | 1642 |
| 1728508800 | 0.067 | 0.007 | 11.67 | 0.067 | 0.067 | 0.067 | 20335 |
| 1728422400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728336000 | 0.06 | -0.014 | -18.92 | 0.074 | 0.074 | 0.05 | 81596 |
| 1728077160 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727990760 | 0.074 | 0.017 | 29.82 | 0.0429 | 0.074 | 0.0429 | 6702 |
| 1727904000 | 0.057 | -0.0076 | -11.76 | 0.057 | 0.057 | 0.057 | 51000 |
| 1727818140 | 0.0646 | -0.009545 | -12.87 | 0.0695 | 0.0695 | 0.059 | 7801 |
| 1727731380 | 0.074145 | 0.014145 | 23.58 | 0.059 | 0.074145 | 0.059 | 2014 |
| 1727472000 | 0.06 | -0.0025 | -4.00 | 0.06845 | 0.0733 | 0.06 | 20785 |
| 1727386200 | 0.0625 | -0.00915 | -12.77 | 0.06868 | 0.06895 | 0.06 | 167609 |
| 1727299200 | 0.07165 | -0.00115 | -1.58 | 0.06 | 0.07165 | 0.06 | 5200 |
| 1727213340 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1727126940 | 0.0728 | 0.0053 | 7.85 | 0.075 | 0.075 | 0.065 | 45512 |
| 1726867200 | 0.0675 | 0.0125 | 22.73 | 0.07 | 0.07 | 0.0675 | 6341 |
| 1726780860 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726694460 | 0.055 | -0.011 | -16.67 | 0.066 | 0.066 | 0.055 | 2769 |
| 1726608240 | 0.066 | -0.004 | -5.71 | 0.0729 | 0.0735 | 0.066 | 70608 |
| 1726521720 | 0.07 | -0.0035 | -4.76 | 0.075 | 0.075 | 0.066 | 31656 |
| 1726262940 | 0.0735 | 0.0035 | 5.00 | 0.07 | 0.0735 | 0.07 | 55422 |
| 1726176540 | 0.07 | 0.004 | 6.06 | 0.07 | 0.075 | 0.07 | 59794 |
| 1726090140 | 0.066 | -0.00075 | -1.12 | 0.066 | 0.066 | 0.066 | 5200 |
| 1726003500 | 0.06675 | -0.00325 | -4.64 | 0.07098 | 0.07098 | 0.0616 | 23350 |
| 1725917160 | 0.07 | 0.0084 | 13.64 | 0.0692379 | 0.07 | 0.0683 | 27514 |
| 1725658020 | 0.0616 | -0.00937 | -13.20 | 0.0616 | 0.075 | 0.0616 | 201706 |
| 1725571440 | 0.07097 | 0.00032 | 0.45 | 0.07 | 0.07097 | 0.07 | 2065 |
| 1725485040 | 0.07065 | -0.00185 | -2.55 | 0.07065 | 0.07065 | 0.07065 | 1110 |
| 1725398880 | 0.0725 | -0.0025 | -3.33 | 0.0743 | 0.08 | 0.0725 | 52700 |
| 1725053340 | 0.075 | 0.0049 | 6.99 | 0.0777 | 0.0777 | 0.0723 | 20006 |
| 1724966400 | 0.0701 | -0.0019 | -2.64 | 0.072 | 0.072 | 0.0694 | 16102 |
| 1724880360 | 0.072 | -0.008 | -10.00 | 0.07962 | 0.08 | 0.072 | 14000 |
| 1724794080 | 0.08 | -0.005 | -5.88 | 0.085 | 0.0869999 | 0.08 | 56746 |
| 1724707740 | 0.085 | -0.001 | -1.16 | 0.084 | 0.095 | 0.08 | 132515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
