AIS Resources Ltd (PK) (AISSF)
USOTC
A.I.S. RESOURCES IDENTIFIES PROSPECTIVE DRILL TARGETS AT RELIANCE REEF AND PROVIDES BRIGHT GOLD PROJECT UPDATE Vancouver, British Columbia May 20, 2022...
A.I.S. Resources Signs Binding LOI to Acquire the Toolleen-Fosterville Gold Project EL006001 Vancouver, British Columbia August 24, 2020 – InvestorsHub NewsWire -- A.I.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0021 | -9.50226244344 | 0.0221 | 0.0221 | 0.0153 | 11527 | 0.01961783 | CS |
12 | -0.0048 | -19.3548387097 | 0.0248 | 0.0374 | 0.0153 | 6748 | 0.02485269 | CS |
26 | -0.00924 | -31.6005471956 | 0.02924 | 0.0419 | 0.0153 | 9080 | 0.03287216 | CS |
52 | -0.039 | -66.1016949153 | 0.059 | 0.0965 | 0.0153 | 14639 | 0.03640389 | CS |
156 | -0.316 | -94.0476190476 | 0.336 | 0.515 | 0.0153 | 44301 | 0.16553658 | CS |
260 | -0.352 | -94.623655914 | 0.372 | 1.1 | 0.0153 | 51609 | 0.39341314 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.