
AIS Resources Ltd (PK) (AISSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.021456 | 0.021456 | 0.021456 | 0 | 0 | CS |
4 | -0.002844 | -11.7037037037 | 0.0243 | 0.0243 | 0.021138 | 40675 | 0.02145833 | CS |
12 | 0.001856 | 9.4693877551 | 0.0196 | 0.03 | 0.0156 | 20871 | 0.02236262 | CS |
26 | -0.010494 | -32.8450704225 | 0.03195 | 0.0419 | 0.0153 | 14193 | 0.02919141 | CS |
52 | -0.031244 | -59.2865275142 | 0.0527 | 0.0965 | 0.0153 | 14762 | 0.03298786 | CS |
156 | -0.378544 | -94.636 | 0.4 | 0.4 | 0.0153 | 44567 | 0.14378998 | CS |
260 | -0.220384 | -91.1280185246 | 0.24184 | 1.1 | 0.0153 | 52160 | 0.39492843 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.