ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1812 Brewing Company Inc (PK)

1812 Brewing Company Inc (PK) (KEGS)

0.00015
0.00005
(50.00%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-250.00020.00020.0001875595170.0001CS
45.0E-5500.00010.00021.0E-6248039080.0001042CS
125.0E-5500.00010.00021.0E-6177951168.565E-5CS
265.0E-5500.00010.00021.0E-6242585999.483E-5CS
525.0E-5500.00010.00021.0E-6279983259.113E-5CS
156-0.00865-98.29545454550.00880.01371.0E-6487559560.0004205CS
260-0.01465-98.98648648650.01480.02981.0E-6466385110.00045731CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17200410000.000100.000.00010.00020.00015635030
17199557400.000100.000.00010.00020.0001131962354
17198689800.000100.000.00014990.00020.0001107185320
17196100200.0001-0.0001-50.000.00020.00020.0001105455364
17195232000.00020.0001100.000.00010.00025.0E-525287570
17194370400.000100.000.00010.00015.0E-51308605
17193508800.00019.9E-59,900.000.00010.00010.000131480014
17192645401.0E-6-4.9E-5-98.000.00010.00011.0E-6740359
17190052205.0E-5-5.0E-5-50.000.00010.00011.0E-6634500
17189186400.000100.000.00010.00010.000110399426
17187461400.000100.001.0E-60.00011.0E-67220644
17186596800.000100.005.0E-50.00011.0E-66554433
17184003000.00015.0E-5100.005.0E-50.00015.0E-5244333
17183141405.0E-500.000.00010.00011.0E-59827759
17182273805.0E-500.000.00010.00011.0E-6171100
17181413405.0E-5-5.0E-5-50.000.00010.00015.0E-51010176
17180548800.000100.000.00010.00015.0E-51270810
17177958000.000100.000.00010.00010.000182550
17177094000.00015.0E-5100.001.0E-60.00011.0E-66379981
17176224605.0E-500.005.0E-50.00015.0E-525388
17175363605.0E-500.000.00010.00015.0E-5740849
17174501405.0E-500.005.0E-50.00015.0E-54484808
17171909405.0E-5-5.0E-5-50.000.00010.00015.0E-52428077
17171045400.000100.001.0E-60.00011.0E-616050098
17170180200.000100.000.00010.00015.0E-53962150
17169317400.00015.0E-5100.000.00010.00015.0E-5668875
17165858405.0E-500.000.00010.00011.0E-67647063
17164997405.0E-5-5.0E-5-50.000.00010.00011.0E-624840355
17164128000.000100.000.00010.00015.0E-53260976
17163269400.00015.0E-5100.000.00010.00015.0E-52813552
17162401805.0E-5-5.0E-5-50.000.00010.00011.0E-59294542
17159813400.00019.9E-59,900.000.00010.00011.0E-613604873
17158949401.0E-6-9.9E-5-99.000.00010.00011.0E-612058494
17158080000.000100.000.00010.00010.00011506700
17157221400.000100.000.00010.00011.0E-613410539
17156352000.000100.000.00010.00015.0E-5306480
17153760000.000100.000.00010.00010.00011263020
17152897200.00015.0E-5100.000.00010.00015.0E-512238543
17152032005.0E-5-5.0E-5-50.000.00010.00021.0E-677450843
17151173400.000100.000.00010.00010.00018753749
17150309400.000100.000.00010.00011.0E-611400000
17147717400.000100.000.00010.00015.0E-56754898
17146853400.000100.000.00010.00020.00013534587
17145984000.00019.9E-59,900.000.00010.00021.0E-68790467
17145126001.0E-6-9.9E-5-99.001.0E-60.00011.0E-624574699
17144257200.000100.000.00010.00011.0E-510724242
17141665800.000100.000.00020.00020.000131696607
17140803000.000100.000.00020.00020.000148631354
17139940200.00015.0E-5100.000.00010.00020.000153320373
17139077405.0E-5-5.0E-5-50.000.00010.00015.0E-51039644
17138213400.00015.0E-5100.000.00010.00010.00017175587
17135619005.0E-5-5.0E-5-50.000.00010.00011.0E-619506309
17134755000.00019.9E-59,900.001.0E-60.00011.0E-620534498
17133891001.0E-6-9.9E-5-99.000.00010.00011.0E-649001333
17133029400.000100.000.00010.00011.0E-512302787
17132160000.00015.0E-5100.000.00010.00011.0E-524114975
17129571605.0E-5-5.0E-5-50.000.00010.00015.0E-511558936
17128707600.000100.000.00010.00010.0001292003
17127840000.000100.000.00010.00010.00016210100
17126981400.000100.000.00010.00015.0E-5103480269
17126112000.000100.000.00010.00010.00015865
17123520000.00015.0E-5100.005.0E-50.00015.0E-5259144

Your Recent History

Delayed Upgrade Clock