ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KEGS 1812 Brewing Company Inc (PK)

0.00005
0.00 (0.00%)
Jun 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
1812 Brewing Company Inc (PK) KEGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00005 13:55:18
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.00005
more quote information »

KEGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000050.00010.0000010.00009411,753,7810.000.00%
1 Month0.00010.00010.0000010.00006695,901,596-0.00005-50.00%
3 Months0.00010.00020.0000010.000079113,705,467-0.00005-50.00%
6 Months0.00010.00020.0000010.000086627,145,186-0.00005-50.00%
1 Year0.00010.00020.0000010.000090227,963,510-0.00005-50.00%
3 Years0.00720.01370.0000010.000432448,272,581-0.00715-99.31%
5 Years0.01480.02980.0000010.00046747,071,308-0.01475-99.66%

KEGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,010,176
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,270,810
Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 82,550
Jun 06 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 6,379,981
Jun 05 2024 0.00005 0.00 0.00% 0.00005 0.0001 0.00005 25,388
Jun 04 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 740,849
Jun 03 2024 0.00005 0.00 0.00% 0.00005 0.0001 0.00005 4,484,808
May 31 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 2,428,077
May 30 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 16,050,098
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,962,150
May 28 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 668,875
May 24 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 7,647,063
May 23 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 24,840,355
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,260,976
May 21 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 2,813,552
May 20 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00001 9,294,542
May 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 13,604,873
May 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 12,058,494
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,506,700
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 13,410,539
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 306,480
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock