Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
1812 Brewing Company Inc (PK) | KEGS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.00005 | 0.0002 | 0.0001 | 0.0001 |
KEGS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.00001 | 0.0001 | 32,638,110 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 21,481,040 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000925 | 39,226,424 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000924 | 34,760,520 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0003 | 0.000001 | 0.000118 | 63,994,328 | -0.0002 | -66.67% |
3 Years | 0.0148 | 0.0298 | 0.000001 | 0.0004719 | 49,619,014 | -0.0147 | -99.32% |
5 Years | 0.0148 | 0.0298 | 0.000001 | 0.0004719 | 49,619,014 | -0.0147 | -99.32% |
KEGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.00005 | 140,409,958 |
Mar 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.00001 | 24,331,495 |
Mar 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 41,484,444 |
Mar 13 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 78,380,099 |
Mar 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 3,386,000 |
Mar 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 15,608,510 |
Mar 08 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 5,339,545 |
Mar 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 19,592,306 |
Mar 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00001 | 11,660,443 |
Mar 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 110,111 |
Mar 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,988,210 |
Mar 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 14,159,339 |
Feb 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 10,459,647 |
Feb 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,219,700 |
Feb 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 9,056,898 |
Feb 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 3,649,199 |
Feb 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 99,437,701 |
Feb 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 34,384,397 |
Feb 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.000001 | 13,326,153 |
Feb 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 9,565,557 |