1812 Brewing Company Inc (PK) (KEGS)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -4.91803278689 | 0.0061 | 0.0067 | 0.0047 | 590075 | 0.00544111 | CS |
| 4 | 0.0005 | 9.43396226415 | 0.0053 | 0.0074 | 0.0044 | 339141 | 0.00552031 | CS |
| 12 | -0.0942 | -94.2 | 0.1 | 0.1 | 0.0001 | 370295 | 0.0320694 | CS |
| 26 | 0.0048 | 480 | 0.001 | 0.1 | 0.0001 | 2136306 | 0.07644823 | CS |
| 52 | -0.0942 | -94.2 | 0.1 | 0.2 | 0.0001 | 4701562 | 0.08879845 | CS |
| 156 | -0.4942 | -98.84 | 0.5 | 1.7 | 0.0001 | 47986096 | 0.33149261 | CS |
| 260 | -16699.9942 | -99.9999652695 | 16700 | 16700 | 0.0001 | 37218552 | 0.45092269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.0057999 | -0.0006 | -9.38 | 0.0064 | 0.0067 | 0.0055 | 119007 |
| 1752182940 | 0.0064 | 0.0015 | 30.61 | 0.0064 | 0.0064 | 0.0057999 | 43220 |
| 1752096120 | 0.0049 | -0.0011 | -18.33 | 0.0063 | 0.0063 | 0.0049 | 150033 |
| 1752010140 | 0.006 | 0.001 | 20.00 | 0.00505 | 0.0065 | 0.0047 | 995639 |
| 1751923200 | 0.005 | -0.0011 | -18.03 | 0.0061 | 0.0061 | 0.0048199 | 1171407 |
| 1751577000 | 0.0061 | -0.00015 | -2.40 | 0.007 | 0.0074 | 0.00596 | 264684 |
| 1751491740 | 0.00625 | -0.00045 | -6.72 | 0.007 | 0.007 | 0.00598 | 69098 |
| 1751404920 | 0.0067 | 0.0003 | 4.69 | 0.0052 | 0.0067 | 0.0052 | 223064 |
| 1751318940 | 0.0064 | 0.0004 | 6.67 | 0.0064 | 0.0067 | 0.00568 | 477193 |
| 1751059740 | 0.006 | -0.0006 | -9.09 | 0.0047999 | 0.0064 | 0.0047999 | 303192 |
| 1750973220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 200 |
| 1750886760 | 0.0066 | 0.00076 | 13.01 | 0.0064 | 0.0066 | 0.0047 | 62250 |
| 1750800540 | 0.00584 | 0.00084 | 16.80 | 0.00605 | 0.0066 | 0.0047 | 33125 |
| 1750713960 | 0.005 | -0.0024 | -32.43 | 0.006 | 0.006 | 0.0049 | 412008 |
| 1750454700 | 0.0074 | 0.0023 | 45.10 | 0.0074 | 0.0074 | 0.0051 | 28356 |
| 1750281840 | 0.0051 | 0.0003001 | 6.25 | 0.0047 | 0.0074 | 0.0047 | 21054 |
| 1750195740 | 0.0047999 | -0.0019 | -28.36 | 0.0066 | 0.0069 | 0.0047999 | 119102 |
| 1750109100 | 0.0067 | 0.0017 | 34.00 | 0.0057999 | 0.0067 | 0.0044 | 137090 |
| 1749849720 | 0.005 | -0.0025 | -33.33 | 0.0053 | 0.007 | 0.00476 | 1593829 |
| 1749763680 | 0.0075 | -0.0006 | -7.41 | 0.0092999 | 0.0092999 | 0.00732 | 158788 |
| 1749677220 | 0.0081 | 0.0018 | 28.57 | 0.0069 | 0.009 | 0.0069 | 272979 |
| 1749590400 | 0.0063 | -0.0001 | -1.56 | 0.007 | 0.0074 | 0.0051 | 81715 |
| 1749504420 | 0.0064 | -0.0038 | -37.25 | 0.0106 | 0.0106 | 0.005 | 1133592 |
| 1749244980 | 0.0102 | -0.0018 | -15.00 | 0.0102 | 0.0102 | 0.0102 | 711 |
| 1749158580 | 0.012 | -0.001325 | -9.94 | 0.016 | 0.016 | 0.0099 | 534214 |
| 1749072480 | 0.013325 | -0.002675 | -16.72 | 0.0167 | 0.017 | 0.013325 | 449249 |
| 1748985600 | 0.016 | -0.0039 | -19.60 | 0.0199 | 0.0199 | 0.0113 | 133322 |
| 1748899200 | 0.0199 | 0.00195 | 10.86 | 0.0199 | 0.0199 | 0.015 | 67284 |
| 1748640240 | 0.01795 | 0.00195 | 12.19 | 0.01425 | 0.01795 | 0.0125 | 189681 |
| 1748553720 | 0.016 | -0.0039 | -19.60 | 0.0162999 | 0.0162999 | 0.016 | 2707 |
| 1748467740 | 0.0199 | 0.0049 | 32.67 | 0.0199 | 0.02 | 0.018 | 348532 |
| 1748381100 | 0.015 | -0.0049 | -24.62 | 0.01618 | 0.01618 | 0.0145 | 461571 |
| 1748035500 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 2695 |
| 1747949340 | 0.0199 | 0.0047 | 30.92 | 0.0194 | 0.02 | 0.01565 | 154807 |
| 1747862760 | 0.0152 | 0.0151 | 15,100.00 | 0.01806 | 0.01806 | 0.015 | 26675 |
| 1747713720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747627320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747368120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747281720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747195320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747108920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747022520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746826140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746739740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746653340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746566940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746480540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746221340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746134940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746048540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745962140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745875740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745616540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745530140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745443740 | 0.0001 | -0.0999 | -99.90 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745357340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 3567 |
| 1745270400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10 |
| 1744925340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.001 | 451 |
| 1744838940 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 140 |
| 1744752360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1209 |
| 1744666140 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
