ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1812 Brewing Company Inc (PK)

1812 Brewing Company Inc (PK) (KEGS)

0.0058
-0.0006
(-9.38%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-4.918032786890.00610.00670.00475900750.00544111CS
40.00059.433962264150.00530.00740.00443391410.00552031CS
12-0.0942-94.20.10.10.00013702950.0320694CS
260.00484800.0010.10.000121363060.07644823CS
52-0.0942-94.20.10.20.000147015620.08879845CS
156-0.4942-98.840.51.70.0001479860960.33149261CS
260-16699.9942-99.999965269516700167000.0001372185520.45092269CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17522691000.0057999-0.0006-9.380.00640.00670.0055119007
17521829400.00640.001530.610.00640.00640.005799943220
17520961200.0049-0.0011-18.330.00630.00630.0049150033
17520101400.0060.00120.000.005050.00650.0047995639
17519232000.005-0.0011-18.030.00610.00610.00481991171407
17515770000.0061-0.00015-2.400.0070.00740.00596264684
17514917400.00625-0.00045-6.720.0070.0070.0059869098
17514049200.00670.00034.690.00520.00670.0052223064
17513189400.00640.00046.670.00640.00670.00568477193
17510597400.006-0.0006-9.090.00479990.00640.0047999303192
17509732200.006600.000.00660.00660.0066200
17508867600.00660.0007613.010.00640.00660.004762250
17508005400.005840.0008416.800.006050.00660.004733125
17507139600.005-0.0024-32.430.0060.0060.0049412008
17504547000.00740.002345.100.00740.00740.005128356
17502818400.00510.00030016.250.00470.00740.004721054
17501957400.0047999-0.0019-28.360.00660.00690.0047999119102
17501091000.00670.001734.000.00579990.00670.0044137090
17498497200.005-0.0025-33.330.00530.0070.004761593829
17497636800.0075-0.0006-7.410.00929990.00929990.00732158788
17496772200.00810.001828.570.00690.0090.0069272979
17495904000.0063-0.0001-1.560.0070.00740.005181715
17495044200.0064-0.0038-37.250.01060.01060.0051133592
17492449800.0102-0.0018-15.000.01020.01020.0102711
17491585800.012-0.001325-9.940.0160.0160.0099534214
17490724800.013325-0.002675-16.720.01670.0170.013325449249
17489856000.016-0.0039-19.600.01990.01990.0113133322
17488992000.01990.0019510.860.01990.01990.01567284
17486402400.017950.0019512.190.014250.017950.0125189681
17485537200.016-0.0039-19.600.01629990.01629990.0162707
17484677400.01990.004932.670.01990.020.018348532
17483811000.015-0.0049-24.620.016180.016180.0145461571
17480355000.019900.000.01990.01990.01992695
17479493400.01990.004730.920.01940.020.01565154807
17478627600.01520.015115,100.000.018060.018060.01526675
17477137200.000100.000.00010.00010.00010
17476273200.000100.000.00010.00010.00010
17473681200.000100.000.00010.00010.00010
17472817200.000100.000.00010.00010.00010
17471953200.000100.000.00010.00010.00010
17471089200.000100.000.00010.00010.00010
17470225200.000100.000.00010.00010.00010
17468261400.000100.000.00010.00010.00010
17467397400.000100.000.00010.00010.00010
17466533400.000100.000.00010.00010.00010
17465669400.000100.000.00010.00010.00010
17464805400.000100.000.00010.00010.00010
17462213400.000100.000.00010.00010.00010
17461349400.000100.000.00010.00010.00010
17460485400.000100.000.00010.00010.00010
17459621400.000100.000.00010.00010.00010
17458757400.000100.000.00010.00010.00010
17456165400.000100.000.00010.00010.00010
17455301400.000100.000.00010.00010.00010
17454437400.0001-0.0999-99.900.00010.00010.00010
17453573400.100.000.10.10.053567
17452704000.100.000.10.10.110
17449253400.100.000.10.10.001451
17448389400.100.000.050.10.05140
17447523600.100.000.10.10.11209
17446661400.10.05100.000.10.10.11500

Your Recent History

Delayed Upgrade Clock