ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KEGS 1812 Brewing Company Inc (PK)

0.0001
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
1812 Brewing Company Inc (PK) KEGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 15:28:14
Open Price Low Price High Price Close Price Prev Close
0.0001 0.00005 0.0002 0.0001 0.0001
more quote information »

KEGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.000010.000132,638,1100.000.00%
1 Month0.00010.00020.0000010.000121,481,0400.000.00%
3 Months0.00010.00020.0000010.000092539,226,4240.000.00%
6 Months0.00010.00020.0000010.000092434,760,5200.000.00%
1 Year0.00030.00030.0000010.00011863,994,328-0.0002-66.67%
3 Years0.01480.02980.0000010.000471949,619,014-0.0147-99.32%
5 Years0.01480.02980.0000010.000471949,619,014-0.0147-99.32%

KEGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00005 140,409,958
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00001 24,331,495
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 41,484,444
Mar 13 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 78,380,099
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 3,386,000
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 15,608,510
Mar 08 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 5,339,545
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 19,592,306
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 11,660,443
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 110,111
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,988,210
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,159,339
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,459,647
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,219,700
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,056,898
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 3,649,199
Feb 23 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 99,437,701
Feb 22 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 34,384,397
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.000001 13,326,153
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,565,557
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock