1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 1812 Brewing Company Inc (PK) (KEGS)
  7. Historical

KEGS

1812 Brewing (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
1812 Brewing Company Inc (PK) KEGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0075 10:51:27
Open Price Low Price High Price Close Price Prev Close
0.0075 0.0075 0.01 0.0075
more quote information »

KEGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00840.010.00660.0090057654,526-0.0009-10.71%
1 Month0.007950.010.00660.0081398530,001-0.00045-5.66%
3 Months0.0080.01370.00480.0091546729,529-0.0005-6.25%
6 Months0.01480.02980.00480.01208481,308,620-0.0073-49.32%
1 Year0.01480.02980.00480.01208481,308,620-0.0073-49.32%
3 Years0.01480.02980.00480.01208481,308,620-0.0073-49.32%
5 Years0.01480.02980.00480.01208481,308,620-0.0073-49.32%

KEGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.0075 -0.0004 -5.06% 0.0072 0.008 0.0066 592,300
Oct 26 2021 0.0079 -0.0001 -1.25% 0.00784 0.0079 0.00784 105,000
Oct 25 2021 0.008 -0.0017 -17.53% 0.0096 0.0096 0.008 346,011
Oct 22 2021 0.0097 0.00021 2.21% 0.0088 0.0099 0.0083 1,316,166
Oct 21 2021 0.00949 0.00199 26.53% 0.0084 0.01 0.008 913,152
Oct 20 2021 0.0075 0.0001 1.35% 0.0073 0.0098 0.0073 3,303,322
Oct 19 2021 0.0074 -0.0005 -6.33% 0.0071 0.00779 0.0071 14,100
Oct 18 2021 0.0079 -0.0005 -5.95% 0.0073 0.0083 0.0068 1,231,493
Oct 15 2021 0.0084 0.0004 5.0% 0.008 0.0084 0.007 60,736
Oct 14 2021 0.008 0.0001 1.27% 0.0075 0.008 0.0075 381,321
Oct 13 2021 0.0079 -0.0005 -5.95% 0.0075 0.008 0.007 519,740
Oct 12 2021 0.0084 0.0008 10.53% 0.0072 0.0084 0.0072 66,404
Oct 11 2021 0.0076 -0.00079 -9.42% 0.008 0.008 0.007 165,603
Oct 08 2021 0.00839 0.00 0.0% 0.00839 0.00839 0.00839 0
Oct 07 2021 0.00839 0.00039 4.88% 0.0078 0.00839 0.0075 229,000
Oct 06 2021 0.008 0.0004 5.26% 0.0079 0.0084 0.0078 184,950
Oct 05 2021 0.0076 0.0001 1.33% 0.0076 0.0078 0.0076 51,001
Oct 04 2021 0.0075 -0.0009 -10.71% 0.0084 0.009 0.0075 351,997
Oct 01 2021 0.0084 0.0002 2.44% 0.0075 0.0084 0.007 133,158
Sep 30 2021 0.0082 0.00 0.0% 0.00795 0.0082 0.00795 104,561
Sep 29 2021 0.0082 -0.0003 -3.53% 0.0082 0.0083 0.0075 822,000
Sep 28 2021 0.0085 -0.0002 -2.3% 0.0088 0.0088 0.0078 516,500
See More Historical Prices »


Your Recent History
USOTC
KEGS
1812 Brewi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.