1812 Brewing (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
1812 Brewing Company Inc (PK)	KEGS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0075	10:51:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.0075	0.0075	0.01		0.0075

KEGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0084	0.01	0.0066	0.0090057	654,526	-0.0009	-10.71%
1 Month	0.00795	0.01	0.0066	0.0081398	530,001	-0.00045	-5.66%
3 Months	0.008	0.0137	0.0048	0.0091546	729,529	-0.0005	-6.25%
6 Months	0.0148	0.0298	0.0048	0.0120848	1,308,620	-0.0073	-49.32%
1 Year	0.0148	0.0298	0.0048	0.0120848	1,308,620	-0.0073	-49.32%
3 Years	0.0148	0.0298	0.0048	0.0120848	1,308,620	-0.0073	-49.32%
5 Years	0.0148	0.0298	0.0048	0.0120848	1,308,620	-0.0073	-49.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 27 2021	0.0075	-0.0004	-5.06%	0.0072	0.008	0.0066	592,300
Oct 26 2021	0.0079	-0.0001	-1.25%	0.00784	0.0079	0.00784	105,000
Oct 25 2021	0.008	-0.0017	-17.53%	0.0096	0.0096	0.008	346,011
Oct 22 2021	0.0097	0.00021	2.21%	0.0088	0.0099	0.0083	1,316,166
Oct 21 2021	0.00949	0.00199	26.53%	0.0084	0.01	0.008	913,152
Oct 20 2021	0.0075	0.0001	1.35%	0.0073	0.0098	0.0073	3,303,322
Oct 19 2021	0.0074	-0.0005	-6.33%	0.0071	0.00779	0.0071	14,100
Oct 18 2021	0.0079	-0.0005	-5.95%	0.0073	0.0083	0.0068	1,231,493
Oct 15 2021	0.0084	0.0004	5.0%	0.008	0.0084	0.007	60,736
Oct 14 2021	0.008	0.0001	1.27%	0.0075	0.008	0.0075	381,321
Oct 13 2021	0.0079	-0.0005	-5.95%	0.0075	0.008	0.007	519,740
Oct 12 2021	0.0084	0.0008	10.53%	0.0072	0.0084	0.0072	66,404
Oct 11 2021	0.0076	-0.00079	-9.42%	0.008	0.008	0.007	165,603
Oct 08 2021	0.00839	0.00	0.0%	0.00839	0.00839	0.00839	0
Oct 07 2021	0.00839	0.00039	4.88%	0.0078	0.00839	0.0075	229,000
Oct 06 2021	0.008	0.0004	5.26%	0.0079	0.0084	0.0078	184,950
Oct 05 2021	0.0076	0.0001	1.33%	0.0076	0.0078	0.0076	51,001
Oct 04 2021	0.0075	-0.0009	-10.71%	0.0084	0.009	0.0075	351,997
Oct 01 2021	0.0084	0.0002	2.44%	0.0075	0.0084	0.007	133,158
Sep 30 2021	0.0082	0.00	0.0%	0.00795	0.0082	0.00795	104,561
Sep 29 2021	0.0082	-0.0003	-3.53%	0.0082	0.0083	0.0075	822,000
Sep 28 2021	0.0085	-0.0002	-2.3%	0.0088	0.0088	0.0078	516,500