1812 Brewing Company Inc (PK) (KEGS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 7941510 | 0.0001 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 31754719 | 0.00010064 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 16507312 | 9.439E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 21533860 | 9.714E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 25171578 | 9.149E-5 | CS |
| 156 | -0.0078 | -98.7341772152 | 0.0079 | 0.0137 | 1.0E-6 | 49120089 | 0.00042274 | CS |
| 260 | -0.0147 | -99.3243243243 | 0.0148 | 0.0298 | 1.0E-6 | 46175405 | 0.00046009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2571575 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13626364 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2257041 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 13513508 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 7739062 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 47863109 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2942464 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 31389266 |
| 1721078940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001499 | 1.0E-6 | 9061977 |
| 1720819200 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 5849774 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1583186 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8922625 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 40874502 |
| 1720473600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 5.0E-5 | 51346480 |
| 1720214640 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 13560667 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5635030 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 131962354 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 107185320 |
| 1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 105455364 |
| 1719523200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 5.0E-5 | 25287570 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1308605 |
| 1719350880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 31480014 |
| 1719264540 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 740359 |
| 1719005220 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 634500 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10399426 |
| 1718746140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7220644 |
| 1718659680 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6554433 |
| 1718400300 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 244333 |
| 1718314140 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 9827759 |
| 1718227380 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 171100 |
| 1718141340 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1010176 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1270810 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 82550 |
| 1717709400 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6379981 |
| 1717622460 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 25388 |
| 1717536360 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 740849 |
| 1717450140 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 4484808 |
| 1717190940 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 2428077 |
| 1717104540 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 16050098 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3962150 |
| 1716931740 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 668875 |
| 1716585840 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7647063 |
| 1716499740 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 24840355 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3260976 |
| 1716326940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 2813552 |
| 1716240180 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-5 | 9294542 |
| 1715981340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 13604873 |
| 1715894940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 12058494 |
| 1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1506700 |
| 1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13410539 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 306480 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1263020 |
| 1715289720 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 12238543 |
| 1715203200 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 77450843 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8753749 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11400000 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6754898 |
| 1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3534587 |
| 1714598400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 8790467 |
| 1714512600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 24574699 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 10724242 |
| 1714166580 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 31696607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
