ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Anacortes Mining Corp

Anacortes Mining Corp (XYZ)

0.36
0.00
(0.00%)
Closed December 28 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.36
Bid
0.35
Ask
0.395
Volume
-
0.00 Day's Range 0.00
0.36 52 Week Range 0.36
Previous Close
0.36
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XYZ Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XYZ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XYZ Canada NewsWire VANCOUVER, BC, le 28 juin 2023 VANCOUVER, BC, le 28 juin 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - XYZ

Canadian Investment Regulatory Organization Trading Halt - XYZ Canada NewsWire VANCOUVER, BC, June 28, 2023 VANCOUVER, BC, June 28, 2023 /CNW/ - The following issues have been halted by...

OTC Markets Group Welcomes Anacortes Mining Corp. to OTCQX

NEW YORK, June 23, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Anacortes...

Metals & Mining Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK, May 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the May 3rd, 4th and 5th...

Metals & Mining Live Virtual Investor Conference Agenda Announced for May 3rd, 4th and 5th

Company Executives Share Vision and Answer Questions Live at VirtualInvestorConferences.com NEW YORK, April 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary...

/C O R R E C T I O N -- Ziff Davis Media/

In the news release, Ziff Davis Holdings Inc. Schedules Earnings Conference Call for Quarter Ended March 31, 2006, issued earlier today by Ziff Davis Media over PR Newswire, we are advised by the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.360.360.3600CS
4000.360.360.3600CS
12000.360.360.3600CS
26000.360.360.3600CS
52000.360.360.3600CS
156-1.3-78.3132530121.661.750.335265470.75699027CS
260-1.14-761.52.50.335291150.89245299CS

XYZ - Frequently Asked Questions (FAQ)

What is the current Anacortes Mining share price?
The current share price of Anacortes Mining is $ 0.36
What is the 1 year trading range for Anacortes Mining share price?
Anacortes Mining has traded in the range of $ 0.36 to $ 0.36 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
293.75k
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
2k
IBATInternational Battery Metals Ltd
$ 0.66
(127.59%)
61.29k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
165.29k
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
4k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
90k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
139.05k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
61.85k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
GPUSAlset AI Ventures Inc
$ 0.16
(45.45%)
6.08M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.34M
MATEBlockmate Ventures Inc
$ 0.275
(30.95%)
3.21M
ONE01 Communique Laboratory Inc
$ 0.47
(74.07%)
3M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
I'll take all that into consideration.  This guy's got something on YT

style="caret-color: rgb(241, 241, 241); color: rgba(241, 241, 241, 1); font-family: Roboto, Arial, sans-serif; font-size: 18px; font-weight: 700; background-color: rgba(15, 15, 15, 1)"Counter-Spoofing with L2Azimu
NWBO
demonsmith demonsmith 5 minutes ago
I miss that i got mine for 0.0049
HLLK
wadegarret wadegarret 6 minutes ago
stevhoff- PSIX

Here is a post of mine after Q3 was announced. I still feel the same way. As far as my price target for the stock- it's around $32, and assumes a 30% tax rate on $3 in eps going forward.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17535115
Remember Tomorrow Remember Tomorrow 6 minutes ago
Cutting it kind of close aren’t you?

RT
XRPUSD
RobotDroid RobotDroid 7 minutes ago
There is a high degree of fiction and hopium spread here by the paid minions of linda doofus. So far, wrong 100% of the time, a perfect losing record. I ignore most and only see the replies of the few sane people left here.
NWBO
Eagle1 Eagle1 8 minutes ago
Great DD Master. Thanks for your quick response and Advice here.
GDVM
stiv stiv 8 minutes ago
Chalamet as Dylan, Monica Barbaro as Joan Baez, Edward Norton as Pete Seeger, and Boyd Holbrook as Johnny Cash were all fantastic. Apparently all performing their songs on screen during filming and not pre-recording and then lip syncing. Gives it an authenticity that uplifted the whole movie. I
attilathehunt attilathehunt 8 minutes ago
I took the liberty and placed the predictions in order...


User Closing Price (High of Day)

norisknorewards n/a ($4.00)
Iclight $0.12
theorysuit $0.35 ($0.50) (with approval; $0.05 without, not sure which)
Investor082 $0.45 ($0.55)
FeM
NWBO
doinit doinit 8 minutes ago
mm's keeping it down while someone is loading
PTHRF
rbtree rbtree 9 minutes ago
Have you seen any sat images of late of that pile of rocks?
Wonder if there's much left?

99.9% none of it will ever find its way to the plant... not that said plant would be capable of doing anything with it.....
AABB
Pyramid2 Pyramid2 9 minutes ago
> > * * TRADING * * < <

So, my most regretful "NO" trade this week $HUBC,

Clay, I will keep doing "MY" Trading Drugs style & here "I" thought you were a small cap thunder trader not,

Rumor is you are all sold out to prop firms now......

RG
HUBC RGTI
MasterBlastr MasterBlastr 9 minutes ago
Maybe 40% tightly held. Watch the dumping if this gets to .017
GDVM
Jaxon2010 Jaxon2010 9 minutes ago
Looking much better bud! Trading a lot thinner now. 
BURU
BDEZ BDEZ 10 minutes ago
very nice mick, here feels like a heat wave at 46*...cold coming in a few days.
Dead On Arrival Dead On Arrival 10 minutes ago
Remember the idiot COO who was touting significant revenue in 2011 when he was in charge of that fleabag group. Nothing has changed since then except the Vulcan had made tremendous strides it appears on the tech side. The CEO part of him just did not come to fruition. We know nothing of the new CEO
LWLG
Trinityz1 Trinityz1 11 minutes ago
Why don't men go down of their wives in the morning......
.
.
..
...
ever try to open a grilled cheese sandwich?
manibiotech manibiotech 14 minutes ago
What happened to shorts getting burnt and going bankrupt and "tell your bosses they have very short time left "
I guess coming out of fantasy land is not fun
NWBO
TenKay TenKay 15 minutes ago
Trying to understand the unknown is what DD is about.

Anyone can create a fantasy land dream…but the fact is that Brian has shown a propensity in the past to hide unpleasant things…until he is forced to disclose but paint these wonderful pictures in the meantime…none of which ever res
HMBL
band aid band aid 15 minutes ago
I still have a small position in another account but not alot, you cannot buy back for 30 days after taking a tax loss. For the 16k loss I took in todays world would only cost me 1k at .00025 but not sure this PIG will remain trading in the future. The whole thing here for me was hyped when I jumped
BIEL
band aid band aid 15 minutes ago
I still have a small position in another account but not alot, you cannot buy back for 30 days after taking a tax loss. For the 16k loss I took in todays world would only cost me 1k at .00025 but not sure this PIG will remain trading in the future. The whole thing here for me was hyped when I jumped
BIEL
srinsocal srinsocal 15 minutes ago
That is what you said before the Run to .0088 in 2021

>

BIEL had numerous significant events in 2020/2021 that caused its rise to from .0005 to .0088, an increase of 1,660 % .

February 2020 - Musculoskeletal FDA OTC C
BIEL
dennisdave dennisdave 15 minutes ago
You are right
I hope NWBO management has selected the cooperation that is most beneficial and one that is effective
NWBO
Eagle1 Eagle1 16 minutes ago
Thanks Thothe, seems like the tradeable float is 95% locked here. See how easy it trades up or down with little volume? Any DD is appreciated.
GDVM

Your Recent History

Delayed Upgrade Clock