XYZ

Anacortes Mining Corp
0.41
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Anacortes Mining Corp XYZ TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.41 07:22:22
Open Price Low Price High Price Close Price Prev Close
0.41
more quote information »

XYZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.480.390.4434967105,2750.000.0%
1 Month0.410.480.3550.421957948,6390.000.0%
3 Months0.500.570.3550.426399847,020-0.09-18.0%
6 Months0.520.570.3550.468890750,382-0.11-21.15%
1 Year1.201.750.3550.802908157,955-0.79-65.83%
3 Years1.502.500.3551.0058,380-1.09-72.67%
5 Years1.502.500.3551.0058,380-1.09-72.67%

XYZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.41 0.00 0.0% 0.41 0.41 0.41 0
Feb 03 2023 0.41 -0.005 -1.2% 0.41 0.41 0.41 15,000
Feb 02 2023 0.415 -0.065 -13.54% 0.445 0.445 0.39 211,101
Feb 01 2023 0.48 0.04 9.09% 0.40 0.48 0.40 180,000
Jan 31 2023 0.44 0.04 10.0% 0.41 0.45 0.41 15,000
Jan 30 2023 0.40 -0.02 -4.76% 0.42 0.42 0.39 20,000
Jan 27 2023 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jan 26 2023 0.42 0.03 7.69% 0.40 0.42 0.40 8,500
Jan 25 2023 0.39 0.01 2.63% 0.39 0.39 0.37 15,270
Jan 24 2023 0.38 0.00 0.0% 0.38 0.38 0.38 0
Jan 23 2023 0.38 -0.02 -5.0% 0.40 0.40 0.355 40,500
Jan 20 2023 0.40 0.01 2.56% 0.40 0.415 0.37 85,500
Jan 19 2023 0.39 0.00 0.0% 0.39 0.39 0.39 14,000
Jan 18 2023 0.39 -0.015 -3.7% 0.40 0.40 0.39 63,000
Jan 17 2023 0.405 -0.015 -3.57% 0.42 0.42 0.405 116,500
Jan 16 2023 0.42 0.00 0.0% 0.42 0.42 0.42 19,000
Jan 13 2023 0.42 0.00 0.0% 0.42 0.42 0.42 2,000
Jan 12 2023 0.42 0.01 2.44% 0.42 0.42 0.42 13,000
Jan 11 2023 0.41 -0.01 -2.38% 0.42 0.42 0.41 3,000
Jan 10 2023 0.42 0.00 0.0% 0.41 0.42 0.40 5,500
Jan 09 2023 0.42 0.01 2.44% 0.42 0.42 0.42 13,000
See More Historical Prices ยป