Anacortes Mining Historical Data - XYZ

Company Name	Stock Ticker Symbol	Market	Type
Anacortes Mining Corp	XYZ	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.41	07:22:22

Open Price	Low Price	High Price	Close Price	Prev Close
				0.41

XYZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.48	0.39	0.4434967	105,275	0.00	0.0%
1 Month	0.41	0.48	0.355	0.4219579	48,639	0.00	0.0%
3 Months	0.50	0.57	0.355	0.4263998	47,020	-0.09	-18.0%
6 Months	0.52	0.57	0.355	0.4688907	50,382	-0.11	-21.15%
1 Year	1.20	1.75	0.355	0.8029081	57,955	-0.79	-65.83%
3 Years	1.50	2.50	0.355	1.00	58,380	-1.09	-72.67%
5 Years	1.50	2.50	0.355	1.00	58,380	-1.09	-72.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	0.41	0.00	0.0%	0.41	0.41	0.41	0
Feb 03 2023	0.41	-0.005	-1.2%	0.41	0.41	0.41	15,000
Feb 02 2023	0.415	-0.065	-13.54%	0.445	0.445	0.39	211,101
Feb 01 2023	0.48	0.04	9.09%	0.40	0.48	0.40	180,000
Jan 31 2023	0.44	0.04	10.0%	0.41	0.45	0.41	15,000
Jan 30 2023	0.40	-0.02	-4.76%	0.42	0.42	0.39	20,000
Jan 27 2023	0.42	0.00	0.0%	0.42	0.42	0.42	0
Jan 26 2023	0.42	0.03	7.69%	0.40	0.42	0.40	8,500
Jan 25 2023	0.39	0.01	2.63%	0.39	0.39	0.37	15,270
Jan 24 2023	0.38	0.00	0.0%	0.38	0.38	0.38	0
Jan 23 2023	0.38	-0.02	-5.0%	0.40	0.40	0.355	40,500
Jan 20 2023	0.40	0.01	2.56%	0.40	0.415	0.37	85,500
Jan 19 2023	0.39	0.00	0.0%	0.39	0.39	0.39	14,000
Jan 18 2023	0.39	-0.015	-3.7%	0.40	0.40	0.39	63,000
Jan 17 2023	0.405	-0.015	-3.57%	0.42	0.42	0.405	116,500
Jan 16 2023	0.42	0.00	0.0%	0.42	0.42	0.42	19,000
Jan 13 2023	0.42	0.00	0.0%	0.42	0.42	0.42	2,000
Jan 12 2023	0.42	0.01	2.44%	0.42	0.42	0.42	13,000
Jan 11 2023	0.41	-0.01	-2.38%	0.42	0.42	0.41	3,000
Jan 10 2023	0.42	0.00	0.0%	0.41	0.42	0.40	5,500
Jan 09 2023	0.42	0.01	2.44%	0.42	0.42	0.42	13,000