ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,606.46
      0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Anacortes Mining Corp (XYZ)

      7. Anacortes Mining Corp (XYZ) Historical

      Anacortes Mining Corp

      Anacortes Mining Corp (XYZ)

      Block Inc
      Block Inc
      0.36
      0.00
      (0.00%)
      Closed March 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.360.360.3600CS
      4000.360.360.3600CS
      12000.360.360.3600CS
      26000.360.360.3600CS
      52000.360.360.3600CS
      156-1.04-74.28571428571.41.750.335233100.67055535CS
      260-1.14-761.52.50.335275660.89245299CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17411280000.3600.000.360.360.360
      17410416000.3600.000.360.360.360
      17407824000.3600.000.360.360.360
      17406960000.3600.000.360.360.360
      17406096000.3600.000.360.360.360
      17405232000.3600.000.360.360.360
      17404368000.3600.000.360.360.360
      17401776000.3600.000.360.360.360
      17400912000.3600.000.360.360.360
      17400048000.3600.000.360.360.360
      17399184000.3600.000.360.360.360
      17395728000.3600.000.360.360.360
      17394864000.3600.000.360.360.360
      17394000000.3600.000.360.360.360
      17393136000.3600.000.360.360.360
      17392272000.3600.000.360.360.360
      17389680000.3600.000.360.360.360
      17388816000.3600.000.360.360.360
      17387952000.3600.000.360.360.360
      17387088000.3600.000.360.360.360
      17386224000.3600.000.360.360.360
      17383632000.3600.000.360.360.360
      17382768000.3600.000.360.360.360
      17381904000.3600.000.360.360.360
      17381040000.3600.000.360.360.360
      17380176000.3600.000.360.360.360
      17377584000.3600.000.360.360.360
      17376720000.3600.000.360.360.360
      17375856000.3600.000.360.360.360
      17374992000.3600.000.360.360.360
      17374128000.3600.000.360.360.360
      17371536000.3600.000.360.360.360
      17370672000.3600.000.360.360.360
      17369808000.3600.000.360.360.360
      17368944000.3600.000.360.360.360
      17368080000.3600.000.360.360.360
      17365488000.3600.000.360.360.360
      17364624000.3600.000.360.360.360
      17363760000.3600.000.360.360.360
      17362896000.3600.000.360.360.360
      17362032000.3600.000.360.360.360
      17359440000.3600.000.360.360.360
      17358576000.3600.000.360.360.360
      17356848000.3600.000.360.360.360
      17355984000.3600.000.360.360.360
      17353392000.3600.000.360.360.360
      17350800000.3600.000.360.360.360
      17349936000.3600.000.360.360.360
      17347344000.3600.000.360.360.360
      17346480000.3600.000.360.360.360
      17345616000.3600.000.360.360.360
      17344752000.3600.000.360.360.360
      17343888000.3600.000.360.360.360
      17341296000.3600.000.360.360.360
      17340432000.3600.000.360.360.360
      17339568000.3600.000.360.360.360
      17338704000.3600.000.360.360.360
      17337840000.3600.000.360.360.360
      17335248000.3600.000.360.360.360
      17334384000.3600.000.360.360.360

      Your Recent History

      TSXV
      XYZ
      Anacortes Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads