ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Grey Wolf Animal Health Corp

Grey Wolf Animal Health Corp (WOLF)

0.62
0.00
( 0.00% )
Updated: 11:06:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-4.615384615380.650.650.6243340.62CS
4-0.01-1.58730158730.630.660.6256250.65224653CS
12-0.16-20.51282051280.780.810.6202720.65831555CS
26-0.18-22.50.810.6179730.75241718CS
52-0.11-15.06849315070.7310.6237550.73231977CS
156-0.78-55.71428571431.41.40.6241310.74796851CS
260-0.78-55.71428571431.41.40.6241310.74796851CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17216844000.6200.000.620.620.626667
17214252000.6200.000.620.620.620
17213388000.620.011.640.650.650.622000
17212524000.6100.000.610.610.610
17211660000.6100.000.610.610.610
17210796000.6100.000.650.650.615077
17208204000.6100.000.610.610.616500
17207340000.6100.000.610.610.610
17206476000.61-0.01-1.610.610.610.619000
17205612000.6200.000.620.620.620
17204748000.620.023.330.610.620.613500
17202156000.6-0.01-1.640.620.620.63500
17201292000.6100.000.610.610.6162
17200428000.61-0.03-4.690.620.620.613900
17199564000.6400.000.640.640.6430
17196108000.64-0.02-3.030.640.640.643000
17195244000.660.011.540.630.660.61254269
17194380000.6500.000.650.650.650
17193516000.6500.000.650.650.650
17192652000.6500.000.650.650.650
17190060000.6500.000.650.650.653100
17189196000.650.034.840.650.650.6531000
17188332000.6200.000.620.620.620
17187468000.6200.000.620.620.6236500
17186604000.6200.000.640.640.6215500
17184012000.62-0.01-1.590.630.670.6211000
17183148000.6300.000.640.640.6314385
17182284000.63-0.01-1.560.660.660.6363500
17181420000.64-0.02-3.030.650.650.646500
17180556000.66-0.04-5.710.680.680.6622503
17177964000.7-0.01-1.410.70.70.760500
17177100000.7100.000.710.710.710
17176236000.71-0.02-2.740.710.710.715500
17175372000.730.04000015.800.660.730.6622000
17174508000.689999900.000.68999990.68999990.68999990
17171916000.68999990.00999991.470.680.68999990.689500
17171052000.680.057.940.680.680.68500
17170188000.630.011.610.620.640.6149800
17169324000.62-0.06-8.820.660.660.6288668
17168460000.6800.000.680.680.689000
17165868000.68-0.02-2.860.660.680.6630000
17165004000.7-0.01-1.410.70.70.721000
17164140000.71-0.01-1.390.710.710.715000
17163276000.72-0.09-11.110.730.730.729000
17159820000.810.0912.500.810.810.813500
17158956000.7200.000.720.720.720
17158092000.7200.000.720.720.721500
17157228000.72-0.06-7.690.750.750.7214500
17156364000.7800.000.780.780.780
17153772000.780.056.850.780.780.782500
17152908000.7300.000.730.730.737500
17152044000.7300.000.730.730.731000
17151180000.73-0.01-1.350.740.740.733500
17150316000.74-0.03-3.900.740.740.741000
17147724000.77-0.01-1.280.750.770.7513000
17146860000.7800.000.780.780.780
17145996000.7800.000.780.780.780
17145132000.7800.000.780.780.781743
17144268000.780.056.850.780.780.781267
17141676000.7300.000.730.730.730
17140812000.73-0.07-8.750.730.730.7315500
17139948000.80.0811.110.770.80.771010
17139084000.7200.000.720.720.720

Your Recent History

Delayed Upgrade Clock