Grey Wolf Animal Health Corp Historical Data - WOLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-4.61538461538	0.65	0.65	0.62	4334	0.62	CS
4	-0.01	-1.5873015873	0.63	0.66	0.6	25625	0.65224653	CS
12	-0.16	-20.5128205128	0.78	0.81	0.6	20272	0.65831555	CS
26	-0.18	-22.5	0.8	1	0.6	17973	0.75241718	CS
52	-0.11	-15.0684931507	0.73	1	0.6	23755	0.73231977	CS
156	-0.78	-55.7142857143	1.4	1.4	0.6	24131	0.74796851	CS
260	-0.78	-55.7142857143	1.4	1.4	0.6	24131	0.74796851	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721684400	0.62	0	0.00	0.62	0.62	0.62	6667
1721425200	0.62	0	0.00	0.62	0.62	0.62	0
1721338800	0.62	0.01	1.64	0.65	0.65	0.62	2000
1721252400	0.61	0	0.00	0.61	0.61	0.61	0
1721166000	0.61	0	0.00	0.61	0.61	0.61	0
1721079600	0.61	0	0.00	0.65	0.65	0.61	5077
1720820400	0.61	0	0.00	0.61	0.61	0.61	6500
1720734000	0.61	0	0.00	0.61	0.61	0.61	0
1720647600	0.61	-0.01	-1.61	0.61	0.61	0.61	9000
1720561200	0.62	0	0.00	0.62	0.62	0.62	0
1720474800	0.62	0.02	3.33	0.61	0.62	0.6	13500
1720215600	0.6	-0.01	-1.64	0.62	0.62	0.6	3500
1720129200	0.61	0	0.00	0.61	0.61	0.61	62
1720042800	0.61	-0.03	-4.69	0.62	0.62	0.61	3900
1719956400	0.64	0	0.00	0.64	0.64	0.64	30
1719610800	0.64	-0.02	-3.03	0.64	0.64	0.64	3000
1719524400	0.66	0.01	1.54	0.63	0.66	0.61	254269
1719438000	0.65	0	0.00	0.65	0.65	0.65	0
1719351600	0.65	0	0.00	0.65	0.65	0.65	0
1719265200	0.65	0	0.00	0.65	0.65	0.65	0
1719006000	0.65	0	0.00	0.65	0.65	0.65	3100
1718919600	0.65	0.03	4.84	0.65	0.65	0.65	31000
1718833200	0.62	0	0.00	0.62	0.62	0.62	0
1718746800	0.62	0	0.00	0.62	0.62	0.62	36500
1718660400	0.62	0	0.00	0.64	0.64	0.62	15500
1718401200	0.62	-0.01	-1.59	0.63	0.67	0.62	11000
1718314800	0.63	0	0.00	0.64	0.64	0.63	14385
1718228400	0.63	-0.01	-1.56	0.66	0.66	0.63	63500
1718142000	0.64	-0.02	-3.03	0.65	0.65	0.64	6500
1718055600	0.66	-0.04	-5.71	0.68	0.68	0.66	22503
1717796400	0.7	-0.01	-1.41	0.7	0.7	0.7	60500
1717710000	0.71	0	0.00	0.71	0.71	0.71	0
1717623600	0.71	-0.02	-2.74	0.71	0.71	0.71	5500
1717537200	0.73	0.0400001	5.80	0.66	0.73	0.66	22000
1717450800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1717191600	0.6899999	0.0099999	1.47	0.68	0.6899999	0.68	9500
1717105200	0.68	0.05	7.94	0.68	0.68	0.68	500
1717018800	0.63	0.01	1.61	0.62	0.64	0.61	49800
1716932400	0.62	-0.06	-8.82	0.66	0.66	0.62	88668
1716846000	0.68	0	0.00	0.68	0.68	0.68	9000
1716586800	0.68	-0.02	-2.86	0.66	0.68	0.66	30000
1716500400	0.7	-0.01	-1.41	0.7	0.7	0.7	21000
1716414000	0.71	-0.01	-1.39	0.71	0.71	0.71	5000
1716327600	0.72	-0.09	-11.11	0.73	0.73	0.72	9000
1715982000	0.81	0.09	12.50	0.81	0.81	0.81	3500
1715895600	0.72	0	0.00	0.72	0.72	0.72	0
1715809200	0.72	0	0.00	0.72	0.72	0.72	1500
1715722800	0.72	-0.06	-7.69	0.75	0.75	0.72	14500
1715636400	0.78	0	0.00	0.78	0.78	0.78	0
1715377200	0.78	0.05	6.85	0.78	0.78	0.78	2500
1715290800	0.73	0	0.00	0.73	0.73	0.73	7500
1715204400	0.73	0	0.00	0.73	0.73	0.73	1000
1715118000	0.73	-0.01	-1.35	0.74	0.74	0.73	3500
1715031600	0.74	-0.03	-3.90	0.74	0.74	0.74	1000
1714772400	0.77	-0.01	-1.28	0.75	0.77	0.75	13000
1714686000	0.78	0	0.00	0.78	0.78	0.78	0
1714599600	0.78	0	0.00	0.78	0.78	0.78	0
1714513200	0.78	0	0.00	0.78	0.78	0.78	1743
1714426800	0.78	0.05	6.85	0.78	0.78	0.78	1267
1714167600	0.73	0	0.00	0.73	0.73	0.73	0
1714081200	0.73	-0.07	-8.75	0.73	0.73	0.73	15500
1713994800	0.8	0.08	11.11	0.77	0.8	0.77	1010
1713908400	0.72	0	0.00	0.72	0.72	0.72	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grey Wolf Animal Health Corp (WOLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grey Wolf Animal Health Corp (WOLF) Historical

Grey Wolf Animal Health Corp (WOLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History