ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wilton Resources Inc

Wilton Resources Inc (WIL)

0.56
-0.02
(-3.45%)
Closed March 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-15.15151515150.660.660.55161460.56740313CS
4-0.13-18.84057971010.690.720.55504680.59901625CS
12-0.19-25.33333333330.750.90.55358820.68959788CS
260.06120.50.90.42293890.66946911CS
520.06120.51.20.42309620.74956189CS
1560.011.818181818180.551.20.255234360.69504592CS
2600.38211.1111111110.181.20.175203570.61730215CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425932000.56-0.02-3.450.580.580.5569000
17425068000.580.035.450.580.60.582100
17424204000.55-0.04-6.780.580.580.5555805
17423340000.5900.000.590.590.5923
17422476000.59-0.03-4.840.620.620.598500
17419884000.620.011.640.660.660.6214300
17419020000.61-0.01-1.610.640.640.6135080
17418156000.620.0610.710.56999990.640.566500
17417292000.560.011.820.560.560.565500
17416428000.55-0.05-8.330.580.580.5599800
17413872000.600.000.60.60.68650
17413008000.60.023.450.60.60.63150
17412144000.580.01000011.750.610.610.585000
17411280000.569999900.000.590.590.569999920204
17410416000.5699999-0.01-1.720.590.60.5699999283969
17407824000.58-0.02-3.330.580.590.5811500
17406960000.6-0.01-1.640.630.630.5699999170845
17406096000.610.035.170.640.640.612961
17405232000.58-0.08-12.120.630.660.5867500
17404368000.66-0.03-4.350.720.720.6652500
17401776000.689999900.000.68999990.710.6899999155481
17400912000.6899999-0.03-4.170.710.720.689999922500
17400048000.720.011.410.720.720.722000
17399184000.71-0.02-2.740.730.730.689999931600
17395728000.73-0.06-7.590.760.760.689999944695
17394864000.790.011.280.80.80.7842657
17394000000.78-0.02-2.500.780.780.78500
17393136000.800.000.780.80.7812500
17392272000.800.000.80.80.7821500
17389680000.80.110000115.940.710.80.7178000
17388816000.6899999-0.03-4.170.720.720.689999981852
17387952000.72-0.03-4.000.740.740.7215649
17387088000.7500.000.750.750.759600
17386224000.75-0.05-6.250.780.80.7564500
17383632000.80.022.560.780.80.789750
17382768000.780.022.630.750.780.7530500
17381904000.76-0.03-3.800.80.80.7626774
17381040000.7900.000.790.790.79500
17380176000.79-0.01-1.250.80.810.7949500
17377584000.8-0.01-1.230.80.80.81500
17376720000.810.045.190.810.810.819500
17375856000.77-0.04-4.940.770.770.771500
17374992000.8100.000.810.810.812500
17374128000.810.022.530.810.810.7810500
17371536000.7900.000.790.790.7542517
17370672000.790.022.600.760.790.765200
17369808000.77-0.01-1.280.810.810.7724200
17368944000.78-0.03-3.700.850.850.7717600
17368080000.810.114.080.810.810.7983310
17365488000.71-0.1-12.350.81999990.81999990.7137462
17364624000.81-0.03-3.570.81999990.81999990.8116090
17363760000.84-0.02-2.330.81999990.840.819999916900
17362896000.8600.000.860.860.8515000
17362032000.860.056.170.81999990.90.819999970656
17359440000.810.011.250.80.81999990.878585
17358576000.800.000.80.80.799000
17356848000.80.056.670.80.80.798125
17355984000.750.011.350.750.750.756400
17353392000.74-0.06-7.500.750.780.6870663
17350692000.80.068.110.720.80.7223000
17349936000.740.068.820.710.740.758500