Wilton Resources Historical Data - WIL

Company Name	Stock Ticker Symbol	Market	Type
Wilton Resources Inc	WIL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	9.46%	0.81	09:30:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.81	0.81	0.81		0.74

WIL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.99	0.69	0.7940268	52,846	0.09	12.50%
1 Month	0.67	0.99	0.65	0.7505618	28,420	0.14	20.90%
3 Months	0.56	0.99	0.465	0.6704356	23,353	0.25	44.64%
6 Months	0.315	0.99	0.27	0.6074153	21,704	0.495	157.14%
1 Year	0.76	0.99	0.255	0.6177232	20,676	0.05	6.58%
3 Years	0.45	1.15	0.255	0.6255971	21,636	0.36	80.00%
5 Years	0.37	1.15	0.175	0.544354	21,448	0.44	118.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.74	-0.19	-20.43%	0.89	0.89	0.74	52,961
May 02 2024	0.93	0.21	29.17%	0.75	0.99	0.75	89,980
May 01 2024	0.72	0.01	1.41%	0.72	0.72	0.69	49,388
Apr 30 2024	0.71	-0.01	-1.39%	0.72	0.74	0.71	39,500
Apr 29 2024	0.72	0.05	7.46%	0.72	0.75	0.72	32,400
Apr 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 25 2024	0.67	0.01	1.52%	0.67	0.67	0.67	1,000
Apr 24 2024	0.66	0.01	1.54%	0.66	0.66	0.66	4,400
Apr 23 2024	0.65	-0.09	-12.16%	0.74	0.74	0.65	50,850
Apr 22 2024	0.74	0.00	0.00%	0.70	0.74	0.70	14,780
Apr 19 2024	0.74	0.00	0.00%	0.70	0.74	0.70	5,500
Apr 18 2024	0.74	-0.01	-1.33%	0.73	0.75	0.73	19,507
Apr 17 2024	0.75	0.04	5.63%	0.74	0.75	0.74	43,475
Apr 16 2024	0.71	0.00	0.00%	0.66	0.71	0.66	10,075
Apr 15 2024	0.71	0.00	0.00%	0.71	0.71	0.71	2,492
Apr 12 2024	0.71	0.01	1.43%	0.71	0.71	0.71	21,000
Apr 11 2024	0.70	0.02	2.94%	0.70	0.71	0.70	8,955
Apr 10 2024	0.68	-0.03	-4.23%	0.71	0.71	0.68	13,900
Apr 09 2024	0.71	-0.01	-1.39%	0.71	0.75	0.70	21,307
Apr 08 2024	0.72	0.05	7.46%	0.67	0.72	0.66	58,508