South Pacific Metals Historical Data - SPMC

Company Name	Stock Ticker Symbol	Market	Type
South Pacific Metals Corp	SPMC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	3.09%	0.50	14:46:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.52	0.50	0.52	0.50	0.485

SPMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.50	0.015	3.09%	0.52	0.52	0.50	2,900
May 09 2024	0.485	-0.115	-19.17%	0.49	0.53	0.46	103,750
May 08 2024	0.60	0.10	20.00%	0.48	0.60	0.48	9,100
May 07 2024	0.50	-0.09	-15.25%	0.55	0.55	0.50	5,000
May 06 2024	0.59	0.00	0.00%	0.60	0.64	0.59	164,020
May 03 2024	0.59	0.07	13.46%	0.52	0.59	0.52	32,200
May 02 2024	0.52	-0.02	-3.70%	0.50	0.52	0.49	202,668
May 01 2024	0.54	0.00	0.00%	0.54	0.54	0.54	89,000
Apr 30 2024	0.54	0.00	0.00%	0.54	0.54	0.54	2,000
Apr 29 2024	0.54	0.02	3.85%	0.56	0.56	0.54	6,000
Apr 26 2024	0.52	0.08	18.18%	0.485	0.52	0.485	73,799
Apr 25 2024	0.44	-0.005	-1.12%	0.44	0.44	0.44	13,000
Apr 24 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 23 2024	0.445	0.045	11.25%	0.445	0.445	0.445	500
Apr 22 2024	0.40	0.06	17.65%	0.41	0.41	0.39	110,500
Apr 19 2024	0.34	-0.13	-27.66%	0.405	0.405	0.34	63,000
Apr 18 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 17 2024	0.47	0.01	2.17%	0.46	0.47	0.45	39,000
Apr 16 2024	0.46	0.04	9.52%	0.43	0.47	0.43	48,850
Apr 15 2024	0.42	0.00	0.00%	0.42	0.42	0.42	1,046
Apr 12 2024	0.42	0.02	5.00%	0.415	0.44	0.41	18,377