Volume | 416,605 |
|
|||||
News | - | ||||||
Day High | 248.50 | Low High |
|||||
Day Low | 245.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spire Healthcare Group Plc | SPI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
245.50 | 245.50 | 248.50 | 246.50 | 247.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
248 | 416,605 | 246.77p | 1,028,038p | - | 204.00 - 251.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:03:20 | O | 11 | 246.50p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Spire Healthcare Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
998.2M | 404.13M | - | 1.36B | 27.3M | 0.07 | 36.54 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Spire Healthcare News
Loading Messages....
Historical SPI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 250.00 | 250.00 | 245.00 | 247.04 | 646,795 | -3.50 | -1.40% |
1 Month | 231.50 | 251.00 | 230.50 | 241.77 | 750,235 | 15.00 | 6.48% |
3 Months | 237.50 | 251.00 | 221.50 | 237.24 | 549,491 | 9.00 | 3.79% |
6 Months | 213.50 | 251.00 | 208.50 | 230.98 | 508,544 | 33.00 | 15.46% |
1 Year | 222.50 | 251.00 | 204.00 | 225.72 | 582,367 | 24.00 | 10.79% |
3 Years | 186.60 | 267.50 | 185.40 | 231.76 | 947,636 | 59.90 | 32.10% |
5 Years | 127.70 | 267.50 | 51.10 | 192.18 | 852,189 | 118.80 | 93.03% |