ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.69
      1.07%
      US Tech 100
      19,323.20
      1.65%
      Dow Jones
      40,399.85
      0.28%
      Brent Oil
      81.605
      -0.82%
      Bitcoin
      67,513.36
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Spire Healthcare Group Plc (SPI) Quote

      Spire Healthcare Group Plc

      Spire Healthcare Group Plc (SPI)

      SPI Energy Company Ltd
      Sappi Limited
      Canadian Spirit Resources Inc
      241.50
      -3.50
      (-1.43%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      241.50
      Bid
      242.00
      Ask
      242.50
      Volume
      249,074
      241.50 Day's Range 245.00
      206.00 52 Week Range 270.50
      Market Cap
      990.119M
      Previous Close
      245.00
      Open
      244.50
      Last Trade
      52109
      @
      241.5
      (O)
      Last Trade Time
      Financial Volume
      602,468p
      VWAP
      241.8831
      Average Volume (3m)
      585,816
      Shares Outstanding
      404,130,113
      Dividend Yield
      0.87%
      PE Ratio
      35.80
      Earnings Per Share (EPS)
      0.07
      Revenue
      1.36B
      Net Profit
      27.3M

      About Spire Healthcare Group Plc

      Sector
      Health & Allied Services,nec
      Industry
      Health & Allied Services,nec
      Website
      www.spirehealthcare.com
      Headquarters
      London, Gbr
      Founded
      1970
      Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 245p. Over the last year, Spire Healthcare shares have traded in a share price range of 206.00p to 270.50p.

      Spire Healthcare currently has 404,130,113 shares outstanding. The market capitalization of Spire Healthcare is £990.12 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 35.80.

      SPI Latest News

      More News

      Spire Healthcare Group PLC BLOCK LISTING SIX MONTHLY RETURN

      Spire Healthcare Group PLC 11 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 11 July 2024   Name of applicant: Spire Healthcare Group plc Name of scheme: SAYE Option 2016 (Sharesave...

      July 11 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Total Voting Rights and Capital

      Spire Healthcare Group PLC 01 July 2024   Spire Healthcare Group plc Total Voting Rights and Capital 1 July 2024 In accordance with DTR 5.6 of the FCA's Disclosure and Transparency Rules...

      July 01 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Holding(s) in Company

      Spire Healthcare Group PLC 22 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNLPYF73 Issuer Name SPIRE HEALTHCARE GROUP PLC UK or Non-UK Issuer...

      May 22 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Director/PDMR Shareholding

      Spire Healthcare Group PLC 15 May 2024   Spire Healthcare Group plc 15 May 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities This notification is made in...

      May 15 2024
      RNS Regulatory News

      IN BRIEF: Spire Healthcare touts strong trading, backs outlook

      Group PLC - London-based private healthcare firm - Ahead of its annual general meeting on Thursday morning, confirms t ...

      May 09 2024
      Alliance News

      Spire Healthcare Group PLC Result of AGM

      Spire Healthcare Group PLC 09 May 2024   SPIRE HEALTHCARE GROUP PLC (the 'Company')                                          9 May 2024   Results of 2024 Annual General Meeting   At the tenth...

      May 09 2024
      RNS Regulatory News

      Spire Healthcare Group PLC AGM Trading update

      Spire Healthcare Group PLC 09 May 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Group' or 'the Company')   AGM TRADING UPDATE   9 May 2024   Ahead of its Annual General Meeting...

      May 09 2024
      RNS Regulatory News

      eEnergy jumps on GBP5.2 million contract with Spire Healthcare

      eEnergy Group PLC shares jumped on Monday, after it said it has won a GBP5.2 million contract with Spire Healthcare G ...

      April 22 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.5-1.42857142857245251234771194242.87258981DE
      41.50.625240251232.5427007239.90474451DE
      12-5.5-2.22672064777247270.5232.5585816247.7029562DE
      2616.57.33333333333225270.5221.5571819241.86482889DE
      5225.511.8055555556216270.5206577594231.28671616DE
      15621.59.77272727273220270.5201751449230.39449999DE
      260129.4115.43264942112.1270.551.1855173195.92372561DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 3.5699
      (418.28%)
      		136.28M
      CMAXCareMax Inc
      $ 5.185
      (228.16%)
      		89.84M
      NUKKNukkleus Inc
      $ 0.46
      (43.75%)
      		21.25M
      LPSNLivePerson Inc
      $ 1.29
      (30.30%)
      		7.17M
      SNOASonoma Pharmaceuticals Inc
      $ 0.3945
      (28.08%)
      		3.3M
      LGCBLinkage Global Inc
      $ 3.66
      (-29.82%)
      		160.1k
      CGBSCrown LNG Holdings Ltd
      $ 0.9901
      (-29.78%)
      		3M
      IVPInspire Veterinary Partners Inc
      $ 9.00
      (-23.40%)
      		875.78k
      SLNASelina Hospitality PLC
      $ 0.036307
      (-23.24%)
      		64.43M
      NNENano Nuclear Energy Inc
      $ 14.83
      (-23.16%)
      		1.36M
      NVDANVIDIA Corporation
      $ 123.26
      (4.52%)
      		189.1M
      SQQQProShares UltraPro Short QQQ
      $ 8.0602
      (-4.73%)
      		154.93M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.5591
      (416.71%)
      		136.29M
      SERVServe Robotics Inc
      $ 9.16
      (21.32%)
      		133.02M
      NCPLNetcapital Inc
      $ 0.1108
      (6.54%)
      		117.42M

      Discussion

      View Full Feed
      4OurRetirement 4OurRetirement 5 minutes ago
      "Breakout trade WATCH for possible breakout above 25.81..."

      "Target: 29.05, 13.6% Stop: 24.47 Loss: 4.3%
      P/L ratio: 3.2 : 1 - Excellent"
      **************************
      At Least According To:
      https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=GME
      GME
      Myth Myth 5 minutes ago
      Hard Times · Eric Clapton

      nice cover...

      https://www.youtube.com/watch?v=lHHTAcrrNE4
      prostock30 prostock30 5 minutes ago
      Let's go leaving trips soon $$$NWPN$$$
      NWPN
      JusDePomme JusDePomme 5 minutes ago
      88mil buy ask .0004.... Crazy flipper
      GRLT
      Huggy Bear Huggy Bear 5 minutes ago
      Perhaps our local friend will find out, and enjoy every minute of it.
      SPZI
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Has anyone noticed. Edge still works, at least for me? All is just my opinion of course.
      rx7171 rx7171 5 minutes ago
      Kolbert joined EF Hutton just a week ago.
      Posting this new buy recommendation looks like he wants to hit the ground running at his new company.

      https://www.accesswire.com/viewarticle.aspx?id=888772
      AVXL
      MrSmithLWLG MrSmithLWLG 5 minutes ago
      = no deals by 12/31
      LWLG
      ProfitScout ProfitScout 6 minutes ago
      $CATV On The Brink Of Major Biotech Acquisition
      https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA
      CATV
      Al 100 Al 100 6 minutes ago
      Squeeeeeze
      AMC
      StocktonCA StocktonCA 6 minutes ago
      nice paint job 1st thing in the morning. 4k shares. ha!!
      RSPI
      igotthemojo igotthemojo 6 minutes ago
      "We would like to add another 20,000 shares, before it turns around, going into 2025"

      how about waiting until its done dropping and waiting until it DOES turn around?...wait for this 4 yr long downtrend to turn postive?..

      look at a 4 year chart...there were some nice up
      PLUG
      ProfitScout ProfitScout 6 minutes ago
      $CATV On The Brink Of Major Biotech Acquisition
      https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA
      CATV
      NeverShort NeverShort 7 minutes ago
      I couldn’t have said that better myself. Great post! Everybody needs to just sit back and let them do their job. We will be well rewarded.
      VPLM
      BERKSHIRE AGENT BERKSHIRE AGENT 7 minutes ago
      Prepping for lift off again Houston....
      HIRU
      ham n slam ham n slam 7 minutes ago
      one thing ive learned in 58yrs...(yes an old timer.) (yes the days of 12.00 concert tickets..)ones who wish harm upon others will face a scene /scenario i do not want to explain in this forum...be careful..hang tight
      VPLM
      gitreal gitreal 7 minutes ago
      LOL......you're back!? Did your scammer buddies renew your contract? Give in to your demands? You asked for cash, instead of restricted shares, didn't you!? I was wondering why the share price was inching upwards....now it is clear. You're back in the game ripping off gullible investors.....
      AABB
      RIGATONI RIGATONI 7 minutes ago
      Grabbed the 3s dip for the LOI closing late 3rd q ...

      The LOI outlines the key terms of the proposed merger, which values Primior at 30M and is expected to close in the late 3rd Quarter of 2024.






      ~Rig
      Monksdream Monksdream 7 minutes ago
      ADT new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/7/22/kncpqIMG_9877.gif
      ADT
      redspinelpinktopaz redspinelpinktopaz 7 minutes ago
      We are way over due for a "tuesday-is-newsday"
      LWLG
      Involuntary-Recluse Involuntary-Recluse 7 minutes ago
      Yes, this applies to real RM attempts (AGBA,CLHI,WKSP etc etc etc) and numerous others that actually did try to do something.

      ;-)

      Unlike King 👑 tales from the phantom zone 😂


      imho.
      AGBA CLHI WKSP
      shermann7 shermann7 7 minutes ago
      Alasdair Macleod: This Gold Move Has Only Just Started - VIDEO

      https://www.youtube.com/watch?v=9JR0CBDmUSQ

      Shermann
      ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
      Really depends on the dilution…
      SINC
      Wayne R Wayne R 8 minutes ago
      If it isn't it probably should be
      HNRC

      Your Recent History

      LSE
      SPI
      Spire Healthcare
      Delayed Upgrade Clock