ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,947.56
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Spire Healthcare Group Plc (SPI) Quote

      Spire Healthcare Group Plc

      Spire Healthcare Group Plc (SPI)

      SPI Energy Company Ltd
      Sappi Limited
      Canadian Spirit Resources Inc
      226.50
      3.50
      (1.57%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      226.50
      Bid
      225.00
      Ask
      226.00
      Volume
      92,846
      224.00 Day's Range 226.50
      212.50 52 Week Range 270.50
      Market Cap
      913.054M
      Previous Close
      223.00
      Open
      226.00
      Last Trade
      50536
      @
      226.5
      (UT)
      Last Trade Time
      Financial Volume
      209,979p
      VWAP
      226.1581
      Average Volume (3m)
      507,906
      Shares Outstanding
      403,114,472
      Dividend Yield
      0.93%
      PE Ratio
      33.46
      Earnings Per Share (EPS)
      0.07
      Revenue
      1.36B
      Net Profit
      27.3M

      About Spire Healthcare Group Plc

      Sector
      Health & Allied Services,nec
      Industry
      Health & Allied Services,nec
      Website
      www.spirehealthcare.com
      Headquarters
      London, Gbr
      Founded
      -
      Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 223p. Over the last year, Spire Healthcare shares have traded in a share price range of 212.50p to 270.50p.

      Spire Healthcare currently has 403,114,472 shares outstanding. The market capitalization of Spire Healthcare is £898.95 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 33.46.

      Ask ADVFN Intelligence (AI)

      SPI Latest News

      More News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 23 December 2024   23 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

      December 23 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 20 December 2024   20 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

      December 20 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 19 December 2024   19 December 2024   Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

      December 19 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 18 December 2024   18 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

      December 18 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Holding(s) in Company

      Spire Healthcare Group PLC 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNLPYF73 Issuer Name SPIRE HEALTHCARE GROUP PLC UK or Non-UK...

      December 17 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 17 December 2024   17 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

      December 17 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 16 December 2024   16 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

      December 16 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 13 December 2024   13 December 2024 ​ Spire Healthcare Group plc Transaction in own shares ​ Spire Healthcare Group plc (the "Company") announces that, in accordance...

      December 13 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Holding(s) in Company

      Spire Healthcare Group PLC 10 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNLPYF73 Issuer Name SPIRE HEALTHCARE GROUP PLC UK or Non-UK...

      December 10 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 03 December 2024   3 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...

      December 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.5-1.09170305677229229220523331224.46606948DE
      48.53.89908256881218242215447415224.29121091DE
      12-6-2.58064516129232.5242212.5507906221.83116565DE
      26-13.5-5.625240263212.5469814232.93958211DE
      52-3.5-1.52173913043230270.5212.5518463236.92255612DE
      156-21.5-8.66935483871248270.5201653825229.39242988DE
      26087.562.9496402878139270.551.1817147205.6121907DE

      SPI - Frequently Asked Questions (FAQ)

      What is the current Spire Healthcare share price?
      The current share price of Spire Healthcare is 226.50p
      How many Spire Healthcare shares are in issue?
      Spire Healthcare has 403,114,472 shares in issue
      What is the market cap of Spire Healthcare?
      The market capitalisation of Spire Healthcare is GBP 898.95M
      What is the 1 year trading range for Spire Healthcare share price?
      Spire Healthcare has traded in the range of 212.50p to 270.50p during the past year
      What is the PE ratio of Spire Healthcare?
      The price to earnings ratio of Spire Healthcare is 33.46
      What is the cash to sales ratio of Spire Healthcare?
      The cash to sales ratio of Spire Healthcare is 0.67
      What is the reporting currency for Spire Healthcare?
      Spire Healthcare reports financial results in GBP
      What is the latest annual turnover for Spire Healthcare?
      The latest annual turnover of Spire Healthcare is GBP 1.36B
      What is the latest annual profit for Spire Healthcare?
      The latest annual profit of Spire Healthcare is GBP 27.3M
      What is the registered address of Spire Healthcare?
      The registered address for Spire Healthcare is 3 DORSET RISE, LONDON, EC4Y 8EN
      What is the Spire Healthcare website address?
      The website address for Spire Healthcare is www.spirehealthcare.com
      Which industry sector does Spire Healthcare operate in?
      Spire Healthcare operates in the HEALTH & ALLIED SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      goldstandard goldstandard 4 minutes ago
      A bit convenient LOL. Love u all.
      PHIL
      Richie R Richie R 4 minutes ago
      Another year of nothing... Sure hope 2025 is better..
      Bionic Man Bionic Man 7 minutes ago
      I guess I'll get more coal tomorrow.  This will be on fire very very soon!
      CGAC
      DiscoverGold DiscoverGold 7 minutes ago
      Crude Oil Bullish Signals Emerge Amid Flag Formation
      By: Bruce Powers | December 24, 2024

      • Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

      Crude oil has slowly b
      OILBRENT
      devil dog 96 devil dog 96 8 minutes ago
      You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

      " I could care less "

      The no proof scam theory promo is a total sham!!

      CRSM
      ironhammer ironhammer 9 minutes ago
      i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
      NBRI
      DiscoverGold DiscoverGold 9 minutes ago
      Natural Gas Retains Bullish Momentum into New High
      By: Bruce Powers | December 24, 2024

      • A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

      Natural
      OILBRENT
      BDEZ BDEZ 9 minutes ago
      Yup, it’s over in that Dum voter ghetto.
      Louie_Louie Louie_Louie 10 minutes ago
      Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
      FMCC
      DiscoverGold DiscoverGold 10 minutes ago
      Gold Bearish Patterns Dominate
      By: Bruce Powers | December 24, 2024

      • Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

      For the past several days gold has been c
      GLD
      BDEZ BDEZ 10 minutes ago
      Cause they stole the money, was a scam to begin with.
      georgejjl georgejjl 11 minutes ago
      Tesla Shanghai Megafactory expected to complete construction by end of 2024

      https://www.teslarati.com/tesla-shanghai-megafactory-nears-completion-end-of-2024-report/

      Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas,
      TSLA
      DiscoverGold DiscoverGold 11 minutes ago
      Gold Bearish Patterns Dominate
      By: Bruce Powers | December 24, 2024

      • Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

      For the past several days gold has been c
      GOLD
      SamuraiSorcerer4 SamuraiSorcerer4 11 minutes ago
      https://www.zacks.com/stock/research/ZPTA/company-reports
      ZPTA
      Hoskuld Hoskuld 12 minutes ago
      skitahoe, there is no excuse necessary for approval to occur in Q1 2026 - the standard time to approval brings the decision into JAN/FEB 2026. The UK is a different animal and NWBO is a very different animal - an inferior personalized parenteral medicine cannot be compared to a best-in-class, oral
      NWBO
      janice shell janice shell 12 minutes ago
      Speaking of food, have you ever been to Paesanella Cafe in Marrackville?

      https://www.notquitenigella.com/2014/08/20/paesanella-cafe-marrickville/

      Sounds as if you should be getting their cheeses. And they have tons of other Italian stuff. There's also a cafe! Is it near
      delerious1 delerious1 12 minutes ago
      Oh boy...this is not good....

      https://www.youtube.com/watch?v=pvOJzAo6NrY
      LORTAP KCOTS LORTAP KCOTS 13 minutes ago
      CEO says $1.40-$1.80 adj. EPS 2025.
      Maybe I misunderstood that statement as something else..?
      WBA
      devil dog 96 devil dog 96 14 minutes ago
      I have sold enough shares on the way up and my remaining position is so green I can care less what happens at opening. 🤑

      "Sell the open and thank me later"

      If you are not playing the dips and rips this CASH COW gives us then your missing out on all the bonus
      RUM RUMBW
      Ecomike Ecomike 17 minutes ago
      Indeed it is sir. Merry Christmas
      IFUS
      OMOLIVES OMOLIVES 18 minutes ago
      What in the hell is Ernest Hemingway doing out in the sticks? I though he was dead.
      delerious1 delerious1 18 minutes ago
      If what I read is correct, there are 14 hours to go before open....still time for some tax loss selling ....and then buying begins.....
      NBRI
      Ecomike Ecomike 19 minutes ago
      Ah, so you are claiming to be an expert on Parrots?

      AI can easily parrot the truth. You just can't stand the truth being posted here on IFUS.
      IFUS
      Louie_Louie Louie_Louie 19 minutes ago
      I was hoping you'd get it! Me wise cracking, no offense intended.
      getmoreshares getmoreshares 19 minutes ago
      have them on IGNORE-- not worth the time to read.
      NBRI

      Your Recent History

      LSE
      SPI
      Spire Healthcare
      LSE
      19MK
      Euro.bk. 30
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads