Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...
YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Young Mining...
SG DevCo Common Shares to Trade on Nasdaq Stock Market Under the Symbol “SGD” Safe & Green Holdings Corp. (NASDAQ: SGBX) (“SG Holdings” or the “Company”), a leading developer, designer, and...
Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, Aug. 15, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...
Statistiques de financement par actions du Groupe TMX pour mai 2023 Canada NewsWire TORONTO, le 8 juin 2023 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 8 juin 2023 /CNW/ - Le...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...
TSX Venture Exchange Cease Trade Order Canada NewsWire VANCOUVER, Aug. 6, 2014 BULLETIN TYPE: Cease Trade OrderBULLETIN DATE: August 6, 2014TSX Venture Companies VANCOUVER, Aug. 6, 2014 /CNW/...
IIROC Trading Resumption - SGD Canada NewsWire VANCOUVER, Nov. 27, 2013 VANCOUVER, Nov. 27, 2013 /CNW/ - Trading resumes in: Company: SIMBA GOLD CORP. TSX-Venture Symbol: SGD Resumption: 8:00 AM...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.48148148148 | 5.4 | 5.42 | 5.13 | 100119 | 5.30642621 | CS |
4 | 0.22 | 4.3137254902 | 5.1 | 5.46 | 5 | 95212 | 5.27548305 | CS |
12 | -0.68 | -11.3333333333 | 6 | 6.09 | 4.88 | 118729 | 5.30814185 | CS |
26 | -0.18 | -3.27272727273 | 5.5 | 6.39 | 3.88 | 163762 | 5.20403063 | CS |
52 | -0.24 | -4.31654676259 | 5.56 | 6.39 | 3.88 | 130175 | 5.35353956 | CS |
156 | 2.17 | 68.8888888889 | 3.15 | 6.4 | 2.5 | 128990 | 5.06804854 | CS |
260 | 2.17 | 68.8888888889 | 3.15 | 6.4 | 2.5 | 128990 | 5.06804854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.