ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.33
-0.05
( -0.93% )
Updated: 15:28:02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.33
Bid
5.31
Ask
5.35
Volume
127,134
5.13 Day's Range 5.35
3.88 52 Week Range 6.40
Previous Close
5.38
Open
5.33
Last Trade
100
@
5.33
Last Trade Time
15:28:02
Average Volume (3m)
204,751
Financial Volume
-
VWAP
-

SGD Latest News

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Young Mining...

Safe & Green Holdings Corp. Receives Approval to List Safe and Green Development Corporation (SG DevCo) Common Stock on Nasdaq Market

SG DevCo Common Shares to Trade on Nasdaq Stock Market Under the Symbol “SGD” Safe & Green Holdings Corp. (NASDAQ: SGBX) (“SG Holdings” or the “Company”), a leading developer, designer, and...

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, Aug. 15, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

Statistiques de financement par actions du Groupe TMX pour mai 2023

Statistiques de financement par actions du Groupe TMX pour mai 2023 Canada NewsWire TORONTO, le 8 juin 2023 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 8 juin 2023 /CNW/ - Le...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...

TSX Venture Exchange Cease Trade Order

TSX Venture Exchange Cease Trade Order Canada NewsWire VANCOUVER, Aug. 6, 2014 BULLETIN TYPE:  Cease Trade OrderBULLETIN DATE:  August 6, 2014TSX Venture Companies VANCOUVER, Aug. 6, 2014 /CNW/...

IIROC Trading Resumption - SGD

IIROC Trading Resumption - SGD Canada NewsWire VANCOUVER, Nov. 27, 2013 VANCOUVER, Nov. 27, 2013 /CNW/ - Trading resumes in: Company: SIMBA GOLD CORP. TSX-Venture Symbol: SGD Resumption: 8:00 AM...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.113172541745.395.55.132054085.43882011CS
40.9722.2477064224.365.643.882717525.00096278CS
12-0.32-5.663716814165.655.953.882047515.06317061CS
26-0.12-2.201834862395.456.283.881413135.30169607CS
520.448.997955010224.896.43.881166515.18364746CS
1562.1869.20634920633.156.42.51281854.96588957CS
2602.1869.20634920633.156.42.51281854.96588957CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACAP.PAtlas One Capital Corporation
$ 0.035
(250.00%)
20k
OTGO.HO2Gold Inc
$ 0.05
(150.00%)
54.5k
ZOMDZoomd Technologies Ltd
$ 0.38
(137.50%)
2.36M
CHIP.HHealth Logic Interactive Inc
$ 0.10
(100.00%)
15.5k
INFMInfinico Metals Corp
$ 0.05
(42.86%)
5.66k
FWTCForward Water Technologies Corp
$ 0.005
(-50.00%)
843.3k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
13k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
4k
TOTC.PTotec Resources Ltd
$ 0.13
(-35.00%)
7k
GHLGoldhills Holding Ltd
$ 0.08
(-33.33%)
40k
RPXRed Pine Exploration Inc
$ 0.125
(38.89%)
3.73M
ZOMDZoomd Technologies Ltd
$ 0.38
(137.50%)
2.36M
RHCRoyal Helium Ltd
$ 0.055
(-8.33%)
1.99M
AUAurion Resources Ltd
$ 0.54
(-1.82%)
1.59M
PLURPlurilock Security Inc
$ 0.78
(11.43%)
1.53M

Discussion

View Full Feed
droopyeyes droopyeyes 5 minutes ago
Chart looks over pumped

imo
ASII
Monksdream Monksdream 5 minutes ago
HILARIOUS
BSLK
georgie18 georgie18 5 minutes ago
Hope you can send it...I will buy back again...🥳
WTO
nowwhat2 nowwhat2 5 minutes ago
It's been needing to get and remain above 60
That could quite easily wind up occuring.......
My "reports" are on what's happening....
NOT on what I WANT to see happen !

https://investorshub.advfn.com/uimage/uploads/2024/8/28/wkqjybtc_888_28_snip_12pm_60_bell_nvda.
BTCUSD
JohnnyRotton JohnnyRotton 5 minutes ago
Looks a 4 pt spread 7 to 10, seven and 10 blockers, people are hovering at 8/9.

The big bidders at 7 and below but no sellers there yet.

Some hedge wanting to load up but can't yet, so we wait for them. They are preferred customers so they don't mind shaking out shares
NBRI
Triple nickle Triple nickle 5 minutes ago
BOF 1.60
BOF
Nemesis18 Nemesis18 5 minutes ago
I did try to tell you to get out fast, but you knew best ☝️🥴🤣
NWBO
MJ19 MJ19 5 minutes ago
Sure seems to be a lot of concern with the company and pps all of a sudden again....makes a guy wonder
GRPS
HGilS HGilS 5 minutes ago
Whats on tap:?

1 new launch every 6 to 8 weeks.
1 new needle mover approval (GENERIC VYVANSE!!!!) that will change the order of the approvals.

PULLED TRANSCRIPT FROM LATEST CONFERENCE CALL:

Sales and distribution is what's really leading our increa
ADT
Johnnycombat10 Johnnycombat10 5 minutes ago
Poo the short bashers have their agenda. We wait for DBMM to accomplish their agenda. That’s all that matters here. The bashers have nothing to offer this board but posting in a vacuum.
DBMM
getmoreshares getmoreshares 5 minutes ago
0001 - 0.10 Mid-Day Top 5 $ Volume #OTC tickers

- $FUNFF - V: 8,766,975 | $ T: $442,732
- $AABB - V: 7,435,184 | $ T: $338,301
- $HYSR - V: 12,965,881 | $ T: $262,559
- $HIRU - V: 54,388,170 | $ T: $200,692
- $AITX - V: 44,151,798 | $ T: $139,078
AABB AITX FUNFF
jammy32 jammy32 5 minutes ago
No
ELTP
Jack Sq Jack Sq 6 minutes ago
Wow! Someone’s got their panties in a bunch!
NSAV
Westcoastplaya Westcoastplaya 6 minutes ago
Sounds like a conspiracy theory
DBMM
bas2020 bas2020 6 minutes ago
Droid is foolishly announcing publicly that he's a sheeple victim of mass propaganda.
NWBO
1plus1 1plus1 7 minutes ago
AND YOUR NOT HELPING THE BOARD... POST MIDNIGHTS
HIRU
m0n m0n 7 minutes ago
FAILURE TO DELIVER = ZERO. BTW, $17k on the ASK! LoL

Go slap some of your social security money at Stooge.

No One is Fooled
IFUS
larrybaz larrybaz 7 minutes ago
VOXX - I've been trading it today. It's tough to think about buying back over $5 when it was trading below $3 a couple days ago. The guy makes some good points in the SA article. A sale of the company should pull in way more than the current valuation.

On the flip side, though, the
VOXX
MasstrichtMan MasstrichtMan 7 minutes ago
Quiet Period? These guys have never seen a news release they did not like; if anything remotely was happening we would be hearing about it through a very long news release or subtle innuendoes from Team Belgium.
NB
Iggy_Bot Iggy_Bot 7 minutes ago
Im going to cover my behind and say all the above...
WNFT
gemstone57 gemstone57 7 minutes ago
Better than downward LOL
MVNT
Dr Speculator Ninja Dr Speculator Ninja 7 minutes ago
Whats on tap?

1 new launch every 6 to 8 weeks.
1 new needle mover approval (GENERIC VYVANSE!!!!) that will change the order of the approvals.

PULLED TRANSCRIPT FROM LATEST CONFERENCE CALL:

Sales and distribution is what's really leading our increas
ADT
Mister Mr Mister Mr 7 minutes ago
They can't help it. They have to do what their masters tell them. That is why they post the same thing over and over on all the different otc stocks.
SAPX

Your Recent History

Delayed Upgrade Clock