Vanadian Energy Corp (VEC.H)
TSXV
VANADIAN ENERGY ANNOUNCES EFFECTIVE DATE OF SHARE CONSOLIDATION Canada NewsWire VANCOUVER, BC, Nov. 18, 2024 VANCOUVER, BC, Nov. 18, 2024 /CNW/ - Vanadian Energy Corp. (the "Company"...
VANADIAN ENERGY CORP. ANNOUNCES PROPOSED CONSOLIDATION Canada NewsWire VANCOUVER, BC, Oct. 22, 2024 VANCOUVER, BC, Oct. 22, 2024 /CNW/ - Vanadian Energy Corp. (the "Company") (TSXV:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.0303030303 | 0.165 | 0.17 | 0.165 | 1333 | 0.166875 | CS |
4 | -0.05 | -22.7272727273 | 0.22 | 0.22 | 0.15 | 4435 | 0.15995913 | CS |
12 | 0.165 | 3300 | 0.005 | 0.22 | 0.005 | 11672 | 0.03278886 | CS |
26 | 0.16 | 1600 | 0.01 | 0.22 | 0.005 | 6993 | 0.02623441 | CS |
52 | 0.155 | 1033.33333333 | 0.015 | 0.22 | 0.005 | 6376 | 0.0206513 | CS |
156 | 0.145 | 580 | 0.025 | 0.22 | 0.005 | 9650 | 0.01991163 | CS |
260 | 0.145 | 580 | 0.025 | 0.22 | 0.005 | 9650 | 0.01991163 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.