
Vanadian Energy Corp (VEC.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.185 | 0.185 | 0.185 | 1465 | 0.185 | CS |
4 | 0.005 | 2.77777777778 | 0.18 | 0.19 | 0.18 | 1092 | 0.18560149 | CS |
12 | 0.04 | 27.5862068966 | 0.145 | 0.22 | 0.145 | 2030 | 0.17302976 | CS |
26 | 0.18 | 3600 | 0.005 | 0.22 | 0.005 | 6004 | 0.03526374 | CS |
52 | 0.17 | 1133.33333333 | 0.015 | 0.22 | 0.005 | 5977 | 0.02376559 | CS |
156 | 0.16 | 640 | 0.025 | 0.22 | 0.005 | 9059 | 0.02079282 | CS |
260 | 0.16 | 640 | 0.025 | 0.22 | 0.005 | 9059 | 0.02079282 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.