Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snowline Gold Corp | SGD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.32% | 6.18 | 16:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.05 | 6.03 | 6.28 | 6.04 |
SGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 6.28 | 5.75 | 6.03 | 113,242 | 0.42 | 7.29% |
| 1 Month | 5.42 | 6.28 | 5.18 | 5.78 | 97,580 | 0.76 | 14.02% |
| 3 Months | 5.48 | 6.28 | 5.18 | 5.69 | 82,771 | 0.70 | 12.77% |
| 6 Months | 4.35 | 6.40 | 4.16 | 5.48 | 84,736 | 1.83 | 42.07% |
| 1 Year | 3.11 | 6.40 | 2.50 | 4.93 | 113,157 | 3.07 | 98.71% |
| 3 Years | 3.15 | 6.40 | 2.50 | 4.88 | 112,906 | 3.03 | 96.19% |
| 5 Years | 3.15 | 6.40 | 2.50 | 4.88 | 112,906 | 3.03 | 96.19% |
SGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.04 | 0.04 | 0.67% | 6.04 | 6.09 | 6.00 | 57,398 |
| May 15 2024 | 6.00 | -0.09 | -1.48% | 6.13 | 6.15 | 5.94 | 125,146 |
| May 14 2024 | 6.09 | 0.11 | 1.84% | 5.99 | 6.14 | 5.95 | 159,345 |
| May 13 2024 | 5.98 | -0.03 | -0.50% | 5.97 | 5.99 | 5.80 | 50,890 |
| May 10 2024 | 6.01 | 0.34 | 6.00% | 5.76 | 6.09 | 5.75 | 173,433 |
| May 09 2024 | 5.67 | -0.11 | -1.90% | 5.81 | 5.88 | 5.63 | 56,936 |
| May 08 2024 | 5.78 | -0.18 | -3.02% | 5.97 | 6.03 | 5.78 | 265,876 |
| May 07 2024 | 5.96 | 0.06 | 1.02% | 5.86 | 5.97 | 5.86 | 88,166 |
| May 06 2024 | 5.90 | 0.21 | 3.69% | 5.78 | 5.90 | 5.76 | 77,763 |
| May 03 2024 | 5.69 | -0.08 | -1.39% | 5.70 | 5.74 | 5.61 | 39,995 |
| May 02 2024 | 5.77 | 0.12 | 2.12% | 5.75 | 5.83 | 5.68 | 84,871 |
| May 01 2024 | 5.65 | -0.08 | -1.40% | 5.62 | 5.72 | 5.53 | 73,278 |
| Apr 30 2024 | 5.73 | -0.18 | -3.05% | 5.83 | 5.83 | 5.67 | 31,469 |
| Apr 29 2024 | 5.91 | 0.28 | 4.97% | 5.66 | 5.91 | 5.61 | 116,889 |
| Apr 26 2024 | 5.63 | -0.07 | -1.23% | 5.70 | 5.70 | 5.53 | 64,206 |
| Apr 25 2024 | 5.70 | 0.34 | 6.34% | 5.40 | 5.70 | 5.34 | 115,289 |
| Apr 24 2024 | 5.36 | 0.15 | 2.88% | 5.21 | 5.39 | 5.18 | 63,881 |
| Apr 23 2024 | 5.21 | -0.08 | -1.51% | 5.28 | 5.30 | 5.21 | 72,988 |
| Apr 22 2024 | 5.29 | -0.13 | -2.40% | 5.39 | 5.41 | 5.27 | 113,596 |
| Apr 19 2024 | 5.42 | -0.02 | -0.37% | 5.42 | 5.50 | 5.37 | 86,808 |
| Apr 18 2024 | 5.44 | -0.01 | -0.18% | 5.45 | 5.48 | 5.41 | 45,999 |
| Apr 17 2024 | 5.45 | 0.03 | 0.55% | 5.42 | 5.53 | 5.39 | 43,874 |
