ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,687.27
      1.23%
      US Tech 100
      19,260.80
      2.14%
      Dow Jones
      41,865.74
      0.87%
      Brent Oil
      73.515
      1.57%
      Bitcoin
      62,707.30
      1.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Carebook Technologies Inc (CRBK) Quote

      Carebook Technologies Inc

      Carebook Technologies Inc (CRBK)

      TSXV
      0.105
      0.00
      ( 0.00% )
      Updated: 09:01:46
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.075
      Ask
      0.095
      Volume
      -
      0.00 Day's Range 0.00
      0.05 52 Week Range 0.105
      Market Cap
      10.789M
      Previous Close
      0.105
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,030
      Shares Outstanding
      102,752,000
      Dividend Yield
      -
      PE Ratio
      -3.10
      Earnings Per Share (EPS)
      -0.03
      Revenue
      12.26M
      Net Profit
      -3.32M

      About Carebook Technologies Inc

      Sector
      Space Research & Technology
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.carebook.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      2020
      Carebook Technologies Inc is listed in the Space Research & Technology sector of the TSX Venture Exchange with ticker CRBK. The last closing price for Carebook Technologies was $0.11. Over the last year, Carebook Technologies shares have traded in a share price range of $ 0.05 to $ 0.105.

      Carebook Technologies currently has 102,752,000 shares outstanding. The market capitalization of Carebook Technologies is $10.79 million. Carebook Technologies has a price to earnings ratio (PE ratio) of -3.10.

      Ask ADVFN Intelligence (AI)

      CRBK Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      23 hours ago

      Carebook annonce ses résultats financiers du deuxième trimestre de 2024

      Carebook annonce ses résultats financiers du deuxième trimestre de 2024 Canada NewsWire MONTRÉAL, le 21 août 2024 Les revenus pour le deuxième trimestre de 2024 sont en hausse...

      August 21 2024
      PR Newswire (Canada)

      Carebook to report Q2 2024 Results

      Carebook to report Q2 2024 Results Canada NewsWire MONTREAL, Aug. 15, 2024 MONTREAL, Aug. 15, 2024 /CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV:...

      August 15 2024
      PR Newswire (Canada)

      Carebook Announces Voting Results from Annual General Meeting of Shareholders

      Carebook Announces Voting Results from Annual General Meeting of Shareholders Canada NewsWire MONTREAL, June 14, 2024 MONTREAL, June 14, 2024 /CNW/ - Carebook Technologies Inc...

      June 14 2024
      PR Newswire (Canada)

      Carebook Reports Strong Revenue for Q1 2024 with Positive Adjusted EBITDA(1)

      Carebook Reports Strong Revenue for Q1 2024 with Positive Adjusted EBITDA(1) Canada NewsWire MONTREAL, May 15, 2024 Strong revenue for the quarter up 43% to $3.6M for Q1 2024 compared to $2.5M...

      May 15 2024
      PR Newswire (Canada)

      Carebook to report Q1 2024 Results

      Carebook to report Q1 2024 Results Canada NewsWire MONTREAL, May 9, 2024 MONTREAL, May 9, 2024 /CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK...

      May 09 2024
      PR Newswire (Canada)

      Carebook annonce ses résultats de fin d'exercice 2023

      Carebook annonce ses résultats de fin d'exercice 2023 Canada NewsWire MONTRÉAL, le 1er avril 2024 Les revenus pour l'exercice sont en hausse de 32 % à 12,3 millions $ en 2023...

      April 01 2024
      PR Newswire (Canada)

      Carebook Announces Fiscal 2023 Results

      Carebook Announces Fiscal 2023 Results Canada NewsWire MONTREAL, April 1, 2024 Revenue for the year up 32% to $12.3M for 2023 compared to $9.2M for 2022.Loss from operations for 2023 was $(2.5)M...

      April 01 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01516.66666666670.090.1050.08548640.09618786CS
      40.045750.060.1050.0678850.09361817CS
      120.0461.53846153850.0650.1050.0540300.07932609CS
      260.02531.250.080.1050.0534510.07524593CS
      520.02531.250.080.1050.0534170.07269306CS
      156-0.745-87.64705882350.850.850.0577170.24129317CS
      260-2.745-96.31578947372.852.850.05198731.09924587CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GDNP.HGood Natured Products Inc
      $ 0.01
      (100.00%)
      		50.47k
      AOROAloro Mining Corp
      $ 0.02
      (33.33%)
      		5k
      AVUAvrupa Minerals Ltd
      $ 0.05
      (25.00%)
      		432k
      BCC.HBantam Capital Corp
      $ 0.50
      (25.00%)
      		575
      AAA.PFirst Tidal Acquisition Corp
      $ 0.05
      (25.00%)
      		1,000
      PINNPinnacle Silver and Gold Corp
      $ 0.02
      (-20.00%)
      		1.67k
      DHBDelivra Health Brands Inc
      $ 0.02
      (-20.00%)
      		116.6k
      CCMICanadian Critical Minerals Inc
      $ 0.04
      (-20.00%)
      		4k
      AMEAbacus Mining and Exploration Corporation
      $ 0.02
      (-20.00%)
      		4k
      DELXDelphx Capital Markets Inc
      $ 0.12
      (-20.00%)
      		5.82k
      MTXMetalex Ventures Ltd
      $ 0.01
      (0.00%)
      		500k
      AAGAftermath Silver Ltd
      $ 0.455
      (1.11%)
      		454.19k
      AVUAvrupa Minerals Ltd
      $ 0.05
      (25.00%)
      		432k
      VZLAVizsla Silver Corp
      $ 2.63
      (1.94%)
      		366.25k
      HARHarfang Exploration Inc
      $ 0.085
      (6.25%)
      		353.3k

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      https://www.weareteachers.com/wp-content/uploads/Super-Bowl-Trivia-24.gif
      Garden Rose Garden Rose 2 minutes ago
      Col. MacGregor “We are really on the edge of the abyss now,” warns Macgregor. “Americans need to get off the couch, put down the beer, and pay attention.”

      https://youtu.be/5y493pJQhD0
      i_like_bb_stock i_like_bb_stock 2 minutes ago
      TNON took some 5.35 for a bounce
      TNON
      MysticalTrailblazer71 MysticalTrailblazer71 3 minutes ago
      OK, I guess it’s official. My old ID of rocio yogi has now been changed to mystical trailblazer71 but it wasn’t changed by me but OK I’ll take it. I like it but for those of you that have followed me or saw my post in the past. Rocio yogi is now mystical trailblazer 71. Have a great day today.
      ELTP
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      TNON took some 5.35 for a bounce
      TNON
      TheFinalCD TheFinalCD 3 minutes ago
      HALTED UP
      GLMD
      TrendTrade2016 TrendTrade2016 3 minutes ago
      GLXG...CHINA BEAST
      GLXG
      Atown62 Atown62 3 minutes ago
      We need a new blog like now!!
      HHSE
      TMaga TMaga 4 minutes ago
      Are you listening. I will try to explain it to you.
      ALL OF HCMC ASSETS ARE NOW IN HCWC. We already paid for those assets. This is a RS against our assets and the money we already paid and lost with HCMC.
      HCMC
      Oberthal Oberthal 4 minutes ago
      What a pos. Now back to $ 93.20.
      COOP
      neomania neomania 4 minutes ago
      PPS has final word. Take a look at your account .
      NSAV
      BIOCHEMUP BIOCHEMUP 4 minutes ago
      Ask 0.002 10,000
      Bid 0.0013 128,300.
      RSPI
      Ryoko Ryoko 4 minutes ago
      I'm not sure of the exact terms. I'm sure someone can provide details on that. At the end of the day, the trading price has little correlation to any reasonable valuation.So who knows? It's still trading 10x what it should be trading at. But there's enough people who think this is going to the moon
      DJT
      work-n-hard work-n-hard 4 minutes ago
      SGLY: Cut this one loose last evening while I was even. We'll see if I regret it or not???
      SGLY
      imanjen13 imanjen13 4 minutes ago
      Looks like 2 new MMs. ARCA and STXG. The former trades NYSE issues electronically. HMM.
      ELTP
      thenk thenk 4 minutes ago
      100k VOL off rip. Let's keep it riding today!
      AZRH
      Awl416 Awl416 4 minutes ago
      Time to crank Hulk Hogans entrance song
      MULN
      fung_derf fung_derf 4 minutes ago
      Yes they did. Meanwhile, now you have an Angela type on Survivor. I'd hide the machete from that dude at night.
      Alpha14 Alpha14 5 minutes ago
      What's your expectation after EM.
      RNVA
      navycmdr navycmdr 5 minutes ago
      Republican senators introduce bill to expand federal oversight

      of housing programs The bill was introduced by key members of the Senate

      Banking Committee, including Tim Scott, Katie Britt and Mike Crapo

      September 18, 2024, 4:17 pm - By Chris Clow
      FMCC
      sweet crude sweet crude 5 minutes ago
      Chart breaking out!

      https://pbs.twimg.com/media/GX1982NXYAEi8C9?format=png&name=900x900
      MLRT
      misterfishman misterfishman 5 minutes ago
      nice and slow stairstep just the way I like it,dont like when it rocket up too fast cause it come down just as fast.
      IGPK
      1vman 1vman 6 minutes ago
      *****🅰️🅰️🅰️ Wonder if DBMM is going to issue another reverse split before the quarter is over

      ENOUGH SAID
      DBMM

      Your Recent History

      TSXV
      CRBK
      Carebook Technologies
      Delayed Upgrade Clock