ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,981.89
      -0.52%
      US Tech 100
      20,880.20
      -0.77%
      Dow Jones
      43,441.75
      0.03%
      Brent Oil
      74.335
      0.31%
      Bitcoin
      93,966.01
      -2.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Carebook Technologies Inc (CRBK) Quote

      Carebook Technologies Inc

      Carebook Technologies Inc (CRBK)

      TSXV
      0.095
      0.00
      ( 0.00% )
      Updated: 09:09:28
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.095
      Bid
      0.095
      Ask
      0.095
      Volume
      -
      0.00 Day's Range 0.00
      0.03 52 Week Range 0.105
      Market Cap
      9.761M
      Previous Close
      0.095
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29,063
      Shares Outstanding
      102,752,000
      Dividend Yield
      -
      PE Ratio
      -2.79
      Earnings Per Share (EPS)
      -0.03
      Revenue
      12.26M
      Net Profit
      -3.32M

      About Carebook Technologies Inc

      Sector
      Space Research & Technology
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.carebook.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      2020
      Carebook Technologies Inc is listed in the Space Research & Technology sector of the TSX Venture Exchange with ticker CRBK. The last closing price for Carebook Technologies was $0.10. Over the last year, Carebook Technologies shares have traded in a share price range of $ 0.03 to $ 0.105.

      Carebook Technologies currently has 102,752,000 shares outstanding. The market capitalization of Carebook Technologies is $9.76 million. Carebook Technologies has a price to earnings ratio (PE ratio) of -2.79.

      Ask ADVFN Intelligence (AI)

      CRBK Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0950.0950.0955430.095CS
      4000.0950.0950.09542150.095CS
      120.05111.1111111110.0450.10.03290630.06927339CS
      260.0346.15384615380.0650.1050.03166160.07040738CS
      520.03558.33333333330.060.1050.0396870.06958683CS
      156-0.125-56.81818181820.220.240.0367890.09209802CS
      260-2.755-96.66666666672.852.850.03196821.00937387CS

      CRBK - Frequently Asked Questions (FAQ)

      What is the current Carebook Technologies share price?
      The current share price of Carebook Technologies is $ 0.095
      How many Carebook Technologies shares are in issue?
      Carebook Technologies has 102,752,000 shares in issue
      What is the market cap of Carebook Technologies?
      The market capitalisation of Carebook Technologies is CAD 9.76M
      What is the 1 year trading range for Carebook Technologies share price?
      Carebook Technologies has traded in the range of $ 0.03 to $ 0.105 during the past year
      What is the PE ratio of Carebook Technologies?
      The price to earnings ratio of Carebook Technologies is -2.79
      What is the cash to sales ratio of Carebook Technologies?
      The cash to sales ratio of Carebook Technologies is 0.75
      What is the reporting currency for Carebook Technologies?
      Carebook Technologies reports financial results in CAD
      What is the latest annual turnover for Carebook Technologies?
      The latest annual turnover of Carebook Technologies is CAD 12.26M
      What is the latest annual profit for Carebook Technologies?
      The latest annual profit of Carebook Technologies is CAD -3.32M
      What is the registered address of Carebook Technologies?
      The registered address for Carebook Technologies is 1400-2045 STANLEY STREET, MONTREAL, QUEBEC, H3A 2V4
      What is the Carebook Technologies website address?
      The website address for Carebook Technologies is www.carebook.com
      Which industry sector does Carebook Technologies operate in?
      Carebook Technologies operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SAGSterling Metals Corp
      $ 0.405
      (1,057.14%)
      		4.99k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		396k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		1k
      CEN.HClaren Energy Corp
      $ 0.25
      (61.29%)
      		7.07k
      ROSH.PRoshni Capital Inc
      $ 0.075
      (50.00%)
      		14k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		17.25k
      CCDCascadero Copper Corporation
      $ 0.005
      (-50.00%)
      		20k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		508k
      KUR.HKure Technologies Inc
      $ 0.025
      (-37.50%)
      		19.1k
      OTGO.HO2Gold Inc
      $ 0.06
      (-33.33%)
      		75k
      QNCQuantum Emotion Corp
      $ 0.87
      (11.54%)
      		4.59M
      JUGRJuggernaut Exploration Ltd
      $ 0.075
      (-28.57%)
      		4.44M
      SIESienna Resources Inc
      $ 0.05
      (11.11%)
      		3.37M
      FUUF3 Uranium Corp
      $ 0.20
      (-4.76%)
      		3.34M
      LUCALuca Mining Corp
      $ 1.28
      (-5.19%)
      		2.11M

      Discussion

      View Full Feed
      BERKSHIRE AGENT BERKSHIRE AGENT 32 seconds ago
      The calm before the storm.......
      AIBT
      vlispxpert vlispxpert 44 seconds ago
      lol, market irrational now...keep buying dips imo
      dennisdave dennisdave 47 seconds ago
      alright follow-up question. will you then restart posting if there is approval after April 7th from the date there is approval?
      NWBO
      SSKILLZ1 SSKILLZ1 50 seconds ago
      SSKMP Trades

      Sell 1,500 Shares of HLF
      Sell 900 Shares of NOMD


      Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
      ZenElf84 ZenElf84 1 minute ago
      You know they don't design and build the robotdog right. It doesn't take millions to redesign the robot dog since they are just putting their autonomy package on it 🤣
      AITX
      getmoreshares getmoreshares 1 minute ago
      33m ask at 4
      CGAC
      DrHigh DrHigh 2 minutes ago
      I've said this as well. IMO we would be well on our way to saving the lives of 1000s of cancer patients BUT would that be in Toucan's best interest?
      NWBO
      Lime Time Lime Time 2 minutes ago
      Notification of Late Filing today.

      I agree about the 5k thing. It's apparently just going to the tax payers, not the ones that live off support. The people that would fit the description of an interested investor. So it definitely would benefit a stock like this along with many others
      PVSP
      getmoreshares getmoreshares 2 minutes ago
      will they paint it back to 3.5?
      CGAC
      RichieBoy RichieBoy 2 minutes ago
      Any insights on what MTi are talking about?

      Lead the creation of banking profiles and facilitate the opening of corporate bank accounts for the group of companies.

      What group of companies is this in reference too? 🤔

      (My ears are flapping!)
      AFFU
      flipper44 flipper44 3 minutes ago
      Due to the timing proximity for the renewal onsite inspection, I think it’s naive to think this wasn’t required before an maa decision, nevertheless, either side can make their argument. The fact is, there’s only 20 days difference.
      NWBO
      2morrowsGains 2morrowsGains 3 minutes ago
      AESI...Atlas already gave preliminary #'s...https://ir.atlas.energy/news-events/press-releases/detail/48/atlas-energy-solutions-inc-announces-agreement-to-acquire

      We'll see what they say in the cc tomorrow.
      ZenElf84 ZenElf84 3 minutes ago
      Autonomous robotics that are reliable and work day in / day out require tons of R&D and can require upgrades and design changes may be needed after real-world application. Who would have thought?!

      Jack - if robots can be designed cheap and easy, why aren't you leading a company doing
      AITX
      1jas 1jas 3 minutes ago
      I basically said what PRESIDENTS DO does affect BUSINESS. WOW.
      AFFU
      RickNagra RickNagra 3 minutes ago
      It appears Calabria is back now working as Associate Director for Treasury and involved with housing.  For sure he will be involved in the release process.  Will he poison Pulte ?

      FNMA
      GO4AWILDRIDE GO4AWILDRIDE 3 minutes ago
      Roberta Flack, singer of 'Killing Me Softly,' has died at age 88.


      https://www.npr.org/2025/02/24/834223765/roberta-flack-killing-me-softly-dead


      GO4AWILDRIDE
      PennyMillions852 PennyMillions852 4 minutes ago
      Geezz, somebody farting around and we could have been at .0083 or so close. SMH
      IGPK
      diggitydoodle diggitydoodle 4 minutes ago
      Wow. Back to trips 1, and some think it's a sign of something. Rather than actual news and updates from the great CEO...some pay attention to those reading tea leaves and plucking their eye lashes and making wishes.
      Whatever works, I guess!
      GLTA!
      RNVA!!$$????????????????????????
      RNVA
      Eli's Gone Eli's Gone 4 minutes ago
      ended up 561st for 30 bucks....was under 200th for a bit---Potgieter cost me 10 points in the playoff---the real killer was I had 4 players lined up to get that "all 4 rounds under 70) 5 point bonus but only 1 snagged it...Rodgers, van Rooyen, and Potgieter being over par on Sunday didn't help but i
      dennisdave dennisdave 4 minutes ago
      lol yeah that must be it ;-)
      NWBO
      rocketeer357 rocketeer357 4 minutes ago
      Springtime is injury time. Every day there's bad news for some team as the best laid plans get chucked out the window. 

      Hopefully, as a Brewers fan, youth equates into better health, because the NL Central is one of many divvys where an injury or 2 could make the difference between 1s
      linkvest linkvest 4 minutes ago
      He's spamming... Only post he ever made here... Should be deleted.
      RDAR
      blackhawks blackhawks 4 minutes ago
      He's acting outside the law and law suits against him are arising.
      Lone Clone Lone Clone 5 minutes ago
      Purepoint Uranium Reports Results from Tabbernor Project Geophysical Survey

      https://www.newsfilecorp.com/release/241939/Purepoint-Uranium-Reports-Results-from-Tabbernor-Project-Geophysical-Survey

      February 24, 2025 6:30 AM EST | Source: Purepoint Uranium Group Inc.
      Bill48 Bill48 5 minutes ago
      The 69 billion would be spent on all the banks that failed and distributed according to some ratio’.!!! That’s my guess!!’ Thanks for posting this link
      COOP

      Your Recent History

      TSXV
      CRBK
      Carebook Technologies
      BIT
      F25255
      Vontobel Financial Produ...
      TG
      EXP
      Essex Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads